Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mitsu Mining and Smelting Company Ltd (PK) | MMSMY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.45 |
MMSMY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MMSMY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 6.45 | 0.20 | 3.20% | 6.45 | 6.45 | 6.45 | 6,400 |
18 May 2024 | 6.25 | -0.01 | -0.16% | 6.09 | 6.32 | 6.09 | 33,100 |
17 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
16 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
15 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
14 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
11 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
10 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
09 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
08 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 400 |
07 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
04 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
03 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
02 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
01 May 2024 | 6.26 | 0.08 | 1.29% | 6.365 | 6.384 | 6.26 | 2,000 |
30 Apr 2024 | 6.18 | -0.02 | -0.32% | 6.26 | 6.27 | 6.142 | 3,672 |
27 Apr 2024 | 6.20 | 0.23 | 3.85% | 6.19 | 6.20 | 6.19 | 800 |
26 Apr 2024 | 5.97 | -0.19 | -3.08% | 5.97 | 5.97 | 5.97 | 100 |
25 Apr 2024 | 6.16 | -0.25 | -3.90% | 6.16 | 6.16 | 6.16 | 400 |
24 Apr 2024 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0 |
23 Apr 2024 | 6.41 | 0.05 | 0.79% | 6.34 | 6.44 | 6.29 | 6,200 |