Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marquette National Corp (QX) | MNAT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.50 | 26.50 |
MNAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.50 | 26.50 | 26.50 | 26.50 | 73 | 0.00 | 0.00% |
1 Month | 26.03 | 26.50 | 26.03 | 26.41 | 331 | 0.47 | 1.81% |
3 Months | 27.35 | 27.50 | 25.30 | 26.68 | 369 | -0.85 | -3.11% |
6 Months | 26.80 | 29.99 | 25.30 | 26.84 | 587 | -0.30 | -1.12% |
1 Year | 24.77 | 33.50 | 24.77 | 27.83 | 572 | 1.73 | 6.98% |
3 Years | 37.75 | 43.1999 | 24.10 | 32.22 | 1,267 | -11.25 | -29.80% |
5 Years | 32.15 | 43.1999 | 21.07 | 31.23 | 977 | -5.65 | -17.57% |
MNAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
18 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
17 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 45 |
16 May 2024 | 26.50 | 0.13 | 0.49% | 26.50 | 26.50 | 26.50 | 100 |
15 May 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0 |
14 May 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0 |
11 May 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0 |
10 May 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0 |
09 May 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0 |
08 May 2024 | 26.37 | 0.00 | 0.01% | 26.37 | 26.37 | 26.37 | 15 |
07 May 2024 | 26.367 | 0.00 | 0.00% | 26.367 | 26.367 | 26.367 | 0 |
04 May 2024 | 26.367 | 0.06 | 0.22% | 26.367 | 26.367 | 26.367 | 100 |
03 May 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
02 May 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
01 May 2024 | 26.31 | -0.19 | -0.72% | 26.31 | 26.31 | 26.31 | 1,000 |
30 Apr 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
27 Apr 2024 | 26.50 | 0.47 | 1.81% | 26.11 | 26.50 | 26.11 | 1,032 |
26 Apr 2024 | 26.03 | 0.03 | 0.12% | 26.03 | 26.03 | 26.03 | 22 |
25 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
24 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
23 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |