Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mars Bancorp Inc (QX) | MNBP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.91 | 19.91 |
MNBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 19.91 | 20.00 | 19.90 | 19.98 | 128 | 0.00 | 0.00% |
6 Months | 19.11 | 20.00 | 18.70 | 19.52 | 348 | 0.80 | 4.19% |
1 Year | 15.75 | 20.00 | 12.80 | 18.09 | 1,130 | 4.16 | 26.41% |
3 Years | 403.00 | 479.00 | 11.20 | 20.48 | 530 | -383.09 | -95.06% |
5 Years | 399.00 | 500.00 | 11.20 | 26.00 | 382 | -379.09 | -95.01% |
MNBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
03 May 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
02 May 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
01 May 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
29 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
26 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
25 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
24 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
23 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
22 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
19 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
18 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
17 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
16 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
15 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
12 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
11 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
10 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
09 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
08 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
06 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |