Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Monde Nissin Corporation (PK) | MNDDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1826 |
MNDDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 400 | 0.00 | 0.00% |
1 Year | 0.1969 | 0.1969 | 0.1382 | 0.1384568 | 50,252 | -0.0143 | -7.26% |
3 Years | 0.2085 | 0.2095 | 0.1382 | 0.1386428 | 30,231 | -0.0259 | -12.42% |
5 Years | 0.2085 | 0.2095 | 0.1382 | 0.1386428 | 30,231 | -0.0259 | -12.42% |
MNDDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.1826 | 0.00 | 0.00% | 0.1826 | 0.1826 | 0.1826 | 0 |
18 May 2024 | 0.1826 | 0.00 | 0.00% | 0.1826 | 0.1826 | 0.1826 | 0 |
17 May 2024 | 0.1826 | 0.00 | 0.00% | 0.1826 | 0.1826 | 0.1826 | 0 |
16 May 2024 | 0.1826 | 0.00 | 0.00% | 0.1826 | 0.1826 | 0.1826 | 0 |
15 May 2024 | 0.1826 | 0.00 | 0.00% | 0.1826 | 0.1826 | 0.1826 | 0 |
14 May 2024 | 0.1826 | 0.00 | 0.00% | 0.1826 | 0.1826 | 0.1826 | 0 |
11 May 2024 | 0.1826 | 0.00 | 0.00% | 0.1826 | 0.1826 | 0.1826 | 0 |
10 May 2024 | 0.1826 | 0.00 | 0.00% | 0.1826 | 0.1826 | 0.1826 | 0 |
09 May 2024 | 0.1826 | 0.00 | 0.00% | 0.1826 | 0.1826 | 0.1826 | 0 |
08 May 2024 | 0.1826 | 0.00 | 0.00% | 0.1826 | 0.1826 | 0.1826 | 0 |
07 May 2024 | 0.1826 | 0.00 | 0.00% | 0.1826 | 0.1826 | 0.1826 | 0 |
04 May 2024 | 0.1826 | 0.00 | 0.00% | 0.1826 | 0.1826 | 0.1826 | 0 |
03 May 2024 | 0.1826 | 0.00 | 0.00% | 0.1826 | 0.1826 | 0.1826 | 0 |
02 May 2024 | 0.1826 | 0.00 | 0.00% | 0.1826 | 0.1826 | 0.1826 | 0 |