Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Monks Investment Trust PLC (PK) | MNKIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.52 | 14.52 |
MNKIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 14.52 | 14.52 | 14.52 | 14.52 | 135 | 0.00 | 0.00% |
3 Months | 11.62 | 14.52 | 11.46 | 12.68 | 589 | 2.90 | 24.96% |
6 Months | 10.31 | 14.52 | 10.27 | 12.27 | 744 | 4.21 | 40.83% |
1 Year | 12.08 | 14.52 | 10.27 | 12.00 | 1,147 | 2.44 | 20.20% |
3 Years | 17.85 | 17.85 | 10.27 | 13.18 | 1,384 | -3.33 | -18.66% |
5 Years | 17.85 | 17.85 | 10.27 | 13.18 | 1,384 | -3.33 | -18.66% |
MNKIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
21 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
18 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
17 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
16 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
15 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
14 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
11 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
10 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
09 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
08 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
07 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
04 May 2024 | 14.52 | 0.37 | 2.61% | 14.52 | 14.52 | 14.52 | 135 |
03 May 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
02 May 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
01 May 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
29 Apr 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
26 Apr 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
25 Apr 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
24 Apr 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
23 Apr 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
22 Apr 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |