Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mondi PLC (PK) | MNODF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.074 | 21:47:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.074 |
MNODF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 19.24 | 21.074 | 19.24 | 19.79 | 287 | 1.83 | 9.53% |
| 3 Months | 18.096 | 21.074 | 16.00 | 18.38 | 1,072 | 2.98 | 16.46% |
| 6 Months | 18.096 | 21.074 | 16.00 | 18.38 | 1,072 | 2.98 | 16.46% |
| 1 Year | 18.096 | 21.074 | 16.00 | 18.38 | 1,072 | 2.98 | 16.46% |
| 3 Years | 18.096 | 21.074 | 16.00 | 18.38 | 1,072 | 2.98 | 16.46% |
| 5 Years | 18.096 | 21.074 | 16.00 | 18.38 | 1,072 | 2.98 | 16.46% |
MNODF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 21.074 | 0.00 | 0.00% | 21.074 | 21.074 | 21.074 | 0 |
| 21 May 2024 | 21.074 | 0.00 | 0.00% | 21.074 | 21.074 | 21.074 | 0 |
| 18 May 2024 | 21.074 | 0.00 | 0.00% | 21.074 | 21.074 | 21.074 | 0 |
| 17 May 2024 | 21.074 | 0.00 | 0.00% | 21.074 | 21.074 | 21.074 | 0 |
| 16 May 2024 | 21.074 | 0.00 | 0.00% | 21.074 | 21.074 | 21.074 | 0 |
| 15 May 2024 | 21.074 | 1.83 | 9.53% | 21.074 | 21.074 | 21.074 | 173 |
| 14 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
| 11 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
| 10 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
| 09 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
| 08 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
| 07 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
| 04 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
| 03 May 2024 | 19.24 | 3.24 | 20.25% | 19.24 | 19.24 | 19.24 | 400 |
| 02 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 01 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 29 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 26 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 25 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 24 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 23 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 22 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
