Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Minor International Public Company Ltd (PK) | MNRIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8144 | 0.8144 |
MNRIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.8144 | 0.8144 | 0.8144 | 0.8144 | 30,996 | 0.00 | 0.00% |
3 Months | 0.895365 | 0.895365 | 0.8144 | 0.8236542 | 17,498 | -0.08097 | -9.04% |
6 Months | 0.791466 | 0.895365 | 0.7739 | 0.7926099 | 17,320 | 0.02293 | 2.90% |
1 Year | 0.956215 | 0.956215 | 0.7739 | 0.7954082 | 13,259 | -0.14182 | -14.83% |
3 Years | 0.95 | 1.0471 | 0.7501 | 0.8512102 | 10,822 | -0.1356 | -14.27% |
5 Years | 1.21 | 1.3119 | 0.4826 | 0.8187846 | 16,378 | -0.3956 | -32.69% |
MNRIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
21 May 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
18 May 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
17 May 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
16 May 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
15 May 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
14 May 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
11 May 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
10 May 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
09 May 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
08 May 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
07 May 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
04 May 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
03 May 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
02 May 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
01 May 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
30 Apr 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
27 Apr 2024 | 0.8144 | -0.08097 | -9.04% | 0.8144 | 0.8144 | 0.8144 | 30,996 |
25 Apr 2024 | 0.895365 | 0.00 | 0.00% | 0.895365 | 0.895365 | 0.895365 | 0 |
24 Apr 2024 | 0.895365 | 0.00 | 0.00% | 0.895365 | 0.895365 | 0.895365 | 0 |
23 Apr 2024 | 0.895365 | 0.00 | 0.00% | 0.895365 | 0.895365 | 0.895365 | 0 |
22 Apr 2024 | 0.895365 | 0.00 | 0.00% | 0.895365 | 0.895365 | 0.895365 | 0 |