Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Monex Group Inc (PK) | MNXBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.01 |
MNXBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 0.00 | 0.00% |
3 Months | 6.088 | 6.20 | 5.01 | 6.02 | 47 | -1.08 | -17.71% |
6 Months | 4.71 | 6.20 | 4.71 | 5.09 | 324 | 0.30 | 6.37% |
1 Year | 3.545 | 6.20 | 3.46 | 4.28 | 360 | 1.47 | 41.33% |
3 Years | 7.6979 | 8.9698 | 3.00 | 6.68 | 12,806 | -2.69 | -34.92% |
5 Years | 2.30 | 10.40 | 2.00 | 6.73 | 10,786 | 2.71 | 117.83% |
MNXBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
21 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
18 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
17 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
16 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
15 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
14 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
11 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
10 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
09 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
08 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
07 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
04 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
03 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
02 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
01 May 2024 | 5.01 | -0.56 | -10.05% | 5.01 | 5.01 | 5.01 | 5 |
30 Apr 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
27 Apr 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
26 Apr 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
25 Apr 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
24 Apr 2024 | 5.57 | -0.19 | -3.25% | 5.57 | 5.57 | 5.57 | 10 |
22 Apr 2024 | 5.757 | 0.00 | 0.00% | 5.757 | 5.757 | 5.757 | 0 |