Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mobile Lads Corporation (PK) | MOBO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0014 | -30.43% | 0.0032 | 00:34:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0033 | 0.0032 | 0.0033 | 0.0032 | 0.0046 |
MOBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0031 | 0.0046 | 0.0031 | 0.0035541 | 16,517 | 0.0001 | 3.23% |
| 1 Month | 0.0047 | 0.0047 | 0.0031 | 0.0035838 | 7,607 | -0.0015 | -31.91% |
| 3 Months | 0.004 | 0.005 | 0.0029 | 0.0037006 | 209,010 | -0.0008 | -20.00% |
| 6 Months | 0.0048 | 0.009 | 0.00249 | 0.0035058 | 271,315 | -0.0016 | -33.33% |
| 1 Year | 0.008 | 0.016 | 0.0013 | 0.0070289 | 218,865 | -0.0048 | -60.00% |
| 3 Years | 0.0383 | 0.12 | 0.0013 | 0.0241015 | 134,249 | -0.0351 | -91.64% |
| 5 Years | 0.005 | 0.22 | 0.001 | 0.0247537 | 109,067 | -0.0018 | -36.00% |
MOBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0032 | -0.0014 | -30.43% | 0.0033 | 0.0033 | 0.0032 | 106,900 |
| 01 May 2024 | 0.0046 | 0.0015 | 48.39% | 0.0046 | 0.0046 | 0.0046 | 10,000 |
| 30 Apr 2024 | 0.0031 | -0.0015 | -32.61% | 0.0031 | 0.0031 | 0.0031 | 23,033 |
| 27 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| 26 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| 25 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| 24 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| 23 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| 20 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| 19 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| 18 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| 17 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| 16 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| 13 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| 12 Apr 2024 | 0.0046 | 0.0014 | 43.75% | 0.0046 | 0.0046 | 0.0046 | 1,000 |
| 11 Apr 2024 | 0.0032 | -0.0015 | -31.91% | 0.0032 | 0.0032 | 0.0032 | 3,000 |
| 10 Apr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| 09 Apr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| 06 Apr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| 05 Apr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| 04 Apr 2024 | 0.0047 | 0.0001 | 2.17% | 0.0047 | 0.0047 | 0.0047 | 1,000 |
| 03 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
