Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Melcor Development L (PK) | MODVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.61 |
MODVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.46 | 8.70 | 8.46 | 8.51 | 800 | 0.15 | 1.77% |
1 Month | 8.35 | 8.70 | 8.35 | 8.44 | 864 | 0.26 | 3.11% |
3 Months | 8.61 | 8.70 | 8.2743 | 8.40 | 1,124 | 0.00 | 0.00% |
6 Months | 8.4424 | 8.70 | 8.24 | 8.40 | 1,003 | 0.1676 | 1.99% |
1 Year | 8.76 | 9.05 | 8.0555 | 8.51 | 1,073 | -0.15 | -1.71% |
3 Years | 11.2431 | 14.224 | 7.37 | 10.08 | 1,323 | -2.63 | -23.42% |
5 Years | 10.146 | 14.224 | 4.15 | 9.21 | 1,557 | -1.54 | -15.14% |
MODVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 0 |
18 May 2024 | 8.61 | 0.07 | 0.82% | 8.61 | 8.61 | 8.61 | 132 |
17 May 2024 | 8.54 | 0.00 | 0.00% | 8.54 | 8.54 | 8.54 | 0 |
16 May 2024 | 8.54 | 0.07 | 0.83% | 8.65 | 8.70 | 8.54 | 1,000 |
15 May 2024 | 8.47 | 0.00 | 0.00% | 8.46 | 8.47 | 8.46 | 1,268 |
14 May 2024 | 8.47 | 0.08 | 0.95% | 8.47 | 8.47 | 8.47 | 700 |
11 May 2024 | 8.39 | -0.02 | -0.24% | 8.39 | 8.39 | 8.39 | 300 |
10 May 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
09 May 2024 | 8.41 | 0.06 | 0.72% | 8.41 | 8.41 | 8.41 | 3,000 |
08 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
07 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
04 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
03 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
02 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
01 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 1 |
30 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
27 Apr 2024 | 8.35 | 0.07 | 0.84% | 8.35 | 8.35 | 8.35 | 514 |
26 Apr 2024 | 8.2803 | 0.00 | 0.00% | 8.2803 | 8.2803 | 8.2803 | 0 |
25 Apr 2024 | 8.2803 | 0.00 | 0.00% | 8.2803 | 8.2803 | 8.2803 | 0 |
24 Apr 2024 | 8.2803 | 0.00 | 0.00% | 8.2803 | 8.2803 | 8.2803 | 0 |
23 Apr 2024 | 8.2803 | -0.08 | -0.90% | 8.2743 | 8.3035 | 8.2743 | 2,099 |