Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mongolian Mining Corporation (PK) | MOGLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.238 | 06:21:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.238 | 1.238 |
MOGLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.29 | 1.205 | 1.29 | 12,113 | -0.052 | -4.03% |
| 1 Month | 1.07 | 1.35 | 1.06 | 1.18 | 19,370 | 0.168 | 15.70% |
| 3 Months | 1.30 | 1.87 | 1.00 | 1.44 | 176,009 | -0.062 | -4.77% |
| 6 Months | 0.4015 | 1.87 | 0.4015 | 1.40 | 110,180 | 0.8365 | 208.34% |
| 1 Year | 0.3712 | 1.87 | 0.24 | 1.38 | 85,305 | 0.8668 | 233.51% |
| 3 Years | 0.3238 | 1.87 | 0.1989 | 1.15 | 41,252 | 0.9142 | 282.33% |
| 5 Years | 0.115 | 1.87 | 0.034 | 0.8054554 | 36,864 | 1.12 | 976.52% |
MOGLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.238 | 0.03 | 2.74% | 1.2499 | 1.2499 | 1.238 | 2,240 |
| 03 May 2024 | 1.205 | -0.09 | -6.59% | 1.205 | 1.205 | 1.205 | 100 |
| 02 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| 01 May 2024 | 1.29 | -0.06 | -4.44% | 1.29 | 1.29 | 1.265 | 34,000 |
| 30 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| 27 Apr 2024 | 1.35 | 0.18 | 15.38% | 1.31 | 1.35 | 1.30 | 35,700 |
| 26 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| 25 Apr 2024 | 1.17 | -0.02 | -1.68% | 1.155 | 1.17 | 1.155 | 2,900 |
| 24 Apr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| 23 Apr 2024 | 1.19 | -0.07 | -5.56% | 1.25 | 1.25 | 1.19 | 2,502 |
| 20 Apr 2024 | 1.26 | -0.05 | -3.82% | 1.26 | 1.26 | 1.26 | 1,345 |
| 19 Apr 2024 | 1.31 | 0.03 | 2.34% | 1.31 | 1.31 | 1.31 | 603 |
| 18 Apr 2024 | 1.28 | 0.15 | 13.27% | 1.28 | 1.29 | 1.28 | 15,500 |
| 17 Apr 2024 | 1.13 | -0.04 | -3.42% | 1.155 | 1.155 | 1.13 | 2,620 |
| 16 Apr 2024 | 1.17 | 0.09 | 7.83% | 1.15 | 1.17 | 1.15 | 12,476 |
| 13 Apr 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 0 |
| 12 Apr 2024 | 1.085 | 0.01 | 0.47% | 1.089 | 1.09 | 1.085 | 7,000 |
| 11 Apr 2024 | 1.0799 | -0.05 | -4.43% | 1.08 | 1.08 | 1.065 | 4,100 |
| 10 Apr 2024 | 1.13 | 0.06 | 5.61% | 1.13 | 1.15 | 1.13 | 131,776 |
| 09 Apr 2024 | 1.07 | 0.07 | 7.00% | 1.07 | 1.11 | 1.06 | 37,694 |
