Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mondi Ltd (PK) | MONDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.525 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.525 | 18.525 |
MONDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 20.075 | 20.724 | 19.382 | 19.94 | 5,290 | -1.55 | -7.72% |
| 1 Year | 18.1269 | 20.724 | 16.313 | 18.49 | 3,048 | 0.3981 | 2.20% |
| 3 Years | 30.0416 | 32.406 | 16.313 | 21.95 | 2,848 | -11.52 | -38.34% |
| 5 Years | 23.1978 | 32.406 | 14.52 | 22.51 | 2,479 | -4.67 | -20.14% |
MONDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
| 21 May 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
| 18 May 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
| 17 May 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
| 16 May 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
| 15 May 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
| 14 May 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
| 11 May 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
| 10 May 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
| 09 May 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
| 08 May 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
| 07 May 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
| 04 May 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
| 03 May 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
| 02 May 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
| 01 May 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
| 29 Apr 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
| 26 Apr 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
| 25 Apr 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
| 24 Apr 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
| 23 Apr 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
| 22 Apr 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
