Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Monotaro Company Ltd (PK) | MONOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.07 | 12.07 |
MONOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 12.125 | 12.125 | 12.07 | 12.10 | 1 | -0.055 | -0.45% |
3 Months | 9.85 | 12.125 | 9.85 | 10.01 | 10 | 2.22 | 22.54% |
6 Months | 10.01 | 12.125 | 9.85 | 9.95 | 132 | 2.06 | 20.58% |
1 Year | 11.969 | 13.25 | 8.2336 | 9.66 | 4,925 | 0.101 | 0.84% |
3 Years | 23.5775 | 24.0216 | 8.2336 | 12.42 | 3,397 | -11.51 | -48.81% |
5 Years | 27.7502 | 56.3774 | 8.2336 | 13.87 | 2,873 | -15.68 | -56.50% |
MONOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
18 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
17 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
16 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
15 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
14 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
11 May 2024 | 12.07 | -0.06 | -0.45% | 12.07 | 12.07 | 12.07 | 1 |
10 May 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 12.125 | 0 |
09 May 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 12.125 | 0 |
08 May 2024 | 12.125 | 2.28 | 23.10% | 12.125 | 12.125 | 12.125 | 1 |
07 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
04 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
03 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
02 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
01 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
29 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
26 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
25 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
24 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
23 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
22 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |