Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Micropac Industries Inc (PK) | MPAD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.75 | 13.75 |
MPAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 12.99 | 13.75 | 12.99 | 13.12 | 1,254 | 0.76 | 5.85% |
3 Months | 13.05 | 13.75 | 12.55 | 13.07 | 570 | 0.70 | 5.36% |
6 Months | 10.466 | 14.74 | 8.01 | 12.37 | 1,571 | 3.28 | 31.38% |
1 Year | 12.25 | 14.74 | 8.01 | 11.96 | 1,132 | 1.50 | 12.24% |
3 Years | 15.30 | 17.50 | 8.01 | 13.30 | 1,095 | -1.55 | -10.13% |
5 Years | 9.00 | 17.50 | 8.01 | 13.16 | 1,452 | 4.75 | 52.78% |
MPAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
09 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
08 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
07 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
04 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
03 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
02 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
01 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
30 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
27 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
26 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
25 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
24 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
23 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
20 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
19 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
18 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
17 Apr 2024 | 13.75 | 0.25 | 1.85% | 13.75 | 13.75 | 13.75 | 100 |
16 Apr 2024 | 13.50 | 0.50 | 3.85% | 13.50 | 13.50 | 13.50 | 732 |
13 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
12 Apr 2024 | 13.00 | 0.45 | 3.59% | 12.99 | 13.00 | 12.99 | 2,929 |
11 Apr 2024 | 12.55 | -0.45 | -3.46% | 12.55 | 12.55 | 12.55 | 190 |