Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mcphy Energy (PK) | MPHYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.10 | 3.10 |
MPHYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.10 | 3.10 | 3.10 | 3.10 | 100 | 0.00 | 0.00% |
1 Month | 1.935 | 3.10 | 1.935 | 2.34 | 113 | 1.17 | 60.21% |
3 Months | 1.94 | 3.10 | 1.9211 | 2.22 | 172 | 1.16 | 59.79% |
6 Months | 3.86 | 3.95 | 1.9211 | 3.05 | 236 | -0.76 | -19.69% |
1 Year | 10.38 | 10.38 | 1.9211 | 6.65 | 371 | -7.28 | -70.13% |
3 Years | 34.25 | 34.25 | 1.9211 | 12.45 | 438 | -31.15 | -90.95% |
5 Years | 13.50 | 48.15 | 1.9211 | 17.66 | 478 | -10.40 | -77.04% |
MPHYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
21 May 2024 | 3.10 | 0.99 | 46.57% | 3.10 | 3.10 | 3.10 | 100 |
18 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
17 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
16 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
15 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
14 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
11 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
10 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
09 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
08 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
07 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
04 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
03 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
02 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
01 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
30 Apr 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
27 Apr 2024 | 2.115 | 0.18 | 9.30% | 2.115 | 2.115 | 2.115 | 120 |
26 Apr 2024 | 1.935 | -0.57 | -22.60% | 1.935 | 1.935 | 1.935 | 120 |
24 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
23 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
22 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |