Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Empire Diversified Energy Inc (PK) | MPIR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.21 |
MPIR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.228 | 0.277 | 0.19 | 0.2197857 | 8,400 | -0.018 | -7.89% |
3 Months | 0.11 | 0.325 | 0.11 | 0.1822945 | 9,039 | 0.10 | 90.91% |
6 Months | 0.24 | 0.325 | 0.11 | 0.198728 | 7,018 | -0.03 | -12.50% |
1 Year | 0.18 | 0.44 | 0.015 | 0.2339035 | 11,498 | 0.03 | 16.67% |
3 Years | 0.45 | 0.99 | 0.015 | 0.3632033 | 10,938 | -0.24 | -53.33% |
5 Years | 0.54 | 0.99 | 0.015 | 0.366341 | 9,777 | -0.33 | -61.11% |
MPIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
03 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
02 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
01 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
30 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
27 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
26 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
25 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
24 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.22 | 0.21 | 15,200 |
23 Apr 2024 | 0.21 | 0.02 | 10.53% | 0.277 | 0.277 | 0.21 | 2,250 |
20 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
19 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
18 Apr 2024 | 0.19 | -0.04 | -17.39% | 0.19 | 0.19 | 0.19 | 2,000 |
17 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
16 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
13 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
12 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 3,000 |
11 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
10 Apr 2024 | 0.23 | 0.01 | 4.55% | 0.228 | 0.23 | 0.218 | 19,550 |
09 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
06 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
05 Apr 2024 | 0.22 | 0.04 | 22.22% | 0.22 | 0.23 | 0.22 | 5,501 |