Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MorphoSys AG (PK) | MPSYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.38 |
MPSYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 70.28 | 72.71 | 70.28 | 71.44 | 157 | 1.10 | 1.57% |
6 Months | 30.90 | 72.71 | 20.15 | 61.47 | 22,171 | 40.48 | 131.00% |
1 Year | 20.77 | 72.71 | 20.15 | 60.61 | 17,473 | 50.61 | 243.67% |
3 Years | 87.80 | 87.80 | 13.84 | 59.60 | 9,588 | -16.42 | -18.70% |
5 Years | 102.00 | 142.75 | 13.84 | 75.86 | 8,032 | -30.62 | -30.02% |
MPSYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
01 May 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
29 Apr 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
26 Apr 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
25 Apr 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
24 Apr 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
23 Apr 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
22 Apr 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
19 Apr 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
18 Apr 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
17 Apr 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
16 Apr 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
15 Apr 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
12 Apr 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
11 Apr 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
10 Apr 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
09 Apr 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
08 Apr 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
06 Apr 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
05 Apr 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
04 Apr 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
03 Apr 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |