Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| McEwen Mining Inc (PK) | MQMNW | OTCMarkets | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00125 | -3.03% | 0.04 | 06:02:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.059 | 0.03 | 0.059 | 0.04 | 0.04125 |
MQMNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MQMNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.04 | -0.00125 | -3.03% | 0.059 | 0.059 | 0.03 | 17,762 |
| 21 May 2024 | 0.04125 | 0.00 | 0.00% | 0.04 | 0.059 | 0.028 | 51,250 |
| 18 May 2024 | 0.04125 | 0.00125 | 3.13% | 0.04 | 0.04125 | 0.04 | 5,500 |
| 17 May 2024 | 0.04 | -0.02 | -33.33% | 0.044 | 0.044 | 0.04 | 3,800 |
| 16 May 2024 | 0.06 | 0.00 | 0.00% | 0.007 | 0.06 | 0.007 | 19,550 |
| 15 May 2024 | 0.06 | 0.01445 | 31.72% | 0.044 | 0.06 | 0.042 | 5,700 |
| 14 May 2024 | 0.04555 | -0.00455 | -9.08% | 0.04555 | 0.04555 | 0.04555 | 1,000 |
| 11 May 2024 | 0.0501 | 0.01 | 24.94% | 0.0501 | 0.0501 | 0.0501 | 1,000 |
| 10 May 2024 | 0.0401 | -0.0569 | -58.66% | 0.08 | 0.08 | 0.0401 | 27,755 |
| 09 May 2024 | 0.097 | 0.0111 | 12.92% | 0.042 | 0.097 | 0.04 | 29,972 |
| 08 May 2024 | 0.0859 | 0.0439 | 104.52% | 0.042 | 0.0859 | 0.042 | 6,850 |
| 07 May 2024 | 0.042 | -0.01 | -19.23% | 0.051 | 0.051 | 0.042 | 10,874 |
| 04 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| 03 May 2024 | 0.052 | 0.001 | 1.96% | 0.052 | 0.052 | 0.052 | 607 |
| 02 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 1,000 |
| 01 May 2024 | 0.051 | -0.009 | -15.00% | 0.061 | 0.061 | 0.051 | 38,552 |
| 30 Apr 2024 | 0.06 | -0.011 | -15.49% | 0.071 | 0.071 | 0.06 | 5,159 |
| 27 Apr 2024 | 0.071 | 0.019 | 36.54% | 0.075 | 0.1498 | 0.061 | 42,200 |
| 26 Apr 2024 | 0.052 | -0.008 | -13.33% | 0.052 | 0.10 | 0.052 | 10,400 |
| 25 Apr 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.06 | 0.06 | 13,206 |
| 24 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
| 23 Apr 2024 | 0.061 | 0.001 | 1.67% | 0.06 | 0.061 | 0.06 | 8,838 |
