Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Murata Manufacturing Company Ltd (PK) | MRAAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.85% | 9.34 | 06:14:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.11 | 9.11 | 9.39 | 9.34 | 9.42 |
MRAAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRAAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 9.34 | -0.08 | -0.85% | 9.11 | 9.39 | 9.11 | 130,363 |
| 21 May 2024 | 9.42 | 0.27 | 2.95% | 9.25 | 9.43 | 9.25 | 409,614 |
| 18 May 2024 | 9.15 | 0.17 | 1.89% | 9.03 | 9.45 | 9.03 | 150,601 |
| 17 May 2024 | 8.98 | -0.13 | -1.43% | 8.83 | 9.05 | 8.83 | 361,370 |
| 16 May 2024 | 9.11 | 0.16 | 1.79% | 8.73 | 9.11 | 8.73 | 198,229 |
| 15 May 2024 | 8.95 | 0.08 | 0.90% | 8.89 | 8.95 | 8.88 | 175,839 |
| 14 May 2024 | 8.87 | 0.18 | 2.07% | 8.78 | 9.12 | 8.78 | 385,953 |
| 11 May 2024 | 8.69 | -0.35 | -3.87% | 8.49 | 8.93 | 8.49 | 127,593 |
| 10 May 2024 | 9.04 | -0.01 | -0.11% | 8.66 | 9.04 | 8.66 | 393,497 |
| 09 May 2024 | 9.05 | -0.13 | -1.42% | 9.04 | 9.07 | 9.03 | 133,562 |
| 08 May 2024 | 9.18 | -0.11 | -1.18% | 8.97 | 9.45 | 8.97 | 334,479 |
| 07 May 2024 | 9.29 | 0.02 | 0.22% | 9.25 | 9.47 | 9.20 | 233,797 |
| 04 May 2024 | 9.27 | 0.19 | 2.09% | 9.10 | 9.27 | 9.10 | 185,359 |
| 03 May 2024 | 9.08 | 0.05 | 0.55% | 8.75 | 9.12 | 8.75 | 518,229 |
| 02 May 2024 | 9.03 | -0.04 | -0.44% | 9.38 | 9.38 | 9.00 | 157,532 |
| 01 May 2024 | 9.07 | -0.07 | -0.77% | 9.14 | 9.21 | 9.07 | 221,441 |
| 30 Apr 2024 | 9.14 | 0.37 | 4.22% | 8.80 | 9.19 | 8.80 | 277,597 |
| 27 Apr 2024 | 8.77 | -0.27 | -2.99% | 8.83 | 9.19 | 8.72 | 217,285 |
| 26 Apr 2024 | 9.04 | 0.01 | 0.11% | 9.2499 | 9.25 | 8.89 | 359,144 |
| 25 Apr 2024 | 9.03 | 0.13 | 1.46% | 9.05 | 9.12 | 8.99 | 178,612 |
| 24 Apr 2024 | 8.90 | 0.06 | 0.68% | 8.91 | 8.92 | 8.67 | 275,007 |
| 23 Apr 2024 | 8.84 | 0.23 | 2.67% | 8.72 | 8.89 | 8.72 | 378,222 |
