Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minera IRL Ltd (QB) | MRLLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 06:01:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 |
MRLLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 250 | 0.00 | 0.00% |
| 1 Month | 0.016 | 0.03 | 0.005 | 0.0057645 | 21,911 | 0.014 | 87.50% |
| 3 Months | 0.019 | 0.03 | 0.005 | 0.0159773 | 76,552 | 0.011 | 57.89% |
| 6 Months | 0.012 | 0.0354 | 0.0037 | 0.0152763 | 65,145 | 0.018 | 150.00% |
| 1 Year | 0.029 | 0.0354 | 0.0037 | 0.0136137 | 72,244 | 0.001 | 3.45% |
| 3 Years | 0.0824 | 0.10 | 0.0037 | 0.031299 | 55,460 | -0.0524 | -63.59% |
| 5 Years | 0.127 | 0.1764 | 0.0037 | 0.0633823 | 47,134 | -0.097 | -76.38% |
MRLLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 21 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 18 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 17 May 2024 | 0.03 | 0.025 | 500.00% | 0.03 | 0.03 | 0.03 | 250 |
| 16 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 15 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 14 May 2024 | 0.005 | -0.011 | -68.75% | 0.005 | 0.005 | 0.005 | 61,482 |
| 11 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 10 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 09 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 08 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 07 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 04 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 03 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 02 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 01 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 30 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 27 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 4,000 |
| 26 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 25 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 24 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 23 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 80,000 |
