Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meridian Mining UK Societas (QX) | MRRDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.027786 | 6.95% | 0.427786 | 05:09:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.427786 | 0.427786 | 0.427786 | 0.40 |
MRRDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.439 | 0.393 | 0.4087595 | 61,953 | 0.03279 | 8.30% |
| 1 Month | 0.301 | 0.4393 | 0.301 | 0.3800428 | 69,995 | 0.12679 | 42.12% |
| 3 Months | 0.24 | 0.4393 | 0.24 | 0.3481034 | 39,040 | 0.18779 | 78.24% |
| 6 Months | 0.235 | 0.4393 | 0.20 | 0.3208842 | 29,252 | 0.19279 | 82.04% |
| 1 Year | 0.3301 | 0.4393 | 0.20 | 0.306872 | 22,178 | 0.09769 | 29.59% |
| 3 Years | 0.5976 | 1.08 | 0.20 | 0.5282822 | 29,330 | -0.16981 | -28.42% |
| 5 Years | 0.0725 | 1.08 | 0.03 | 0.5145553 | 29,001 | 0.35529 | 490.05% |
MRRDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.40 | -0.025 | -5.88% | 0.418 | 0.418 | 0.40 | 34,612 |
| 18 May 2024 | 0.425 | -0.007 | -1.62% | 0.41 | 0.425 | 0.41 | 19,100 |
| 17 May 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.432 | 0 |
| 16 May 2024 | 0.432 | 0.036 | 9.09% | 0.40 | 0.439 | 0.40 | 68,600 |
| 15 May 2024 | 0.396 | 0.009 | 2.33% | 0.395 | 0.396 | 0.393 | 125,500 |
| 14 May 2024 | 0.387 | -0.0356 | -8.42% | 0.4226 | 0.43 | 0.3864 | 15,880 |
| 11 May 2024 | 0.4226 | 0.0016 | 0.38% | 0.4226 | 0.4226 | 0.4226 | 16,000 |
| 10 May 2024 | 0.421 | 0.031 | 7.95% | 0.39852 | 0.4393 | 0.39852 | 35,300 |
| 09 May 2024 | 0.39 | 0.0275 | 7.59% | 0.382 | 0.41 | 0.382 | 134,335 |
| 08 May 2024 | 0.3625 | 0.0025 | 0.69% | 0.3625 | 0.3625 | 0.349 | 13,500 |
| 07 May 2024 | 0.36 | -0.0075 | -2.04% | 0.365 | 0.38 | 0.3533 | 139,632 |
| 04 May 2024 | 0.3675 | 0.0203 | 5.85% | 0.3501 | 0.3725 | 0.35 | 380,532 |
| 03 May 2024 | 0.3472 | 0.00 | 0.00% | 0.3472 | 0.3472 | 0.3472 | 0 |
| 02 May 2024 | 0.3472 | 0.00 | 0.00% | 0.3472 | 0.3472 | 0.3472 | 0 |
| 01 May 2024 | 0.3472 | -0.0028 | -0.80% | 0.3472 | 0.3472 | 0.3472 | 900 |
| 30 Apr 2024 | 0.35 | 0.02 | 6.06% | 0.34 | 0.35 | 0.34 | 30,530 |
| 27 Apr 2024 | 0.33 | 0.029 | 9.63% | 0.32 | 0.33 | 0.32 | 30,000 |
| 26 Apr 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
| 25 Apr 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
| 24 Apr 2024 | 0.301 | 0.0015 | 0.50% | 0.301 | 0.301 | 0.301 | 5,500 |
| 22 Apr 2024 | 0.2995 | 0.00 | 0.00% | 0.2995 | 0.2995 | 0.2995 | 0 |
