Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Minerva SA (PK) | MRVSY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.41 |
MRVSY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRVSY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
18 May 2024 | 5.41 | 0.08 | 1.50% | 5.50 | 5.50 | 5.41 | 17,500 |
17 May 2024 | 5.33 | 0.33 | 6.60% | 5.33 | 5.33 | 5.33 | 100 |
16 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
15 May 2024 | 5.00 | 0.41 | 8.93% | 5.00 | 5.00 | 5.00 | 77,004 |
14 May 2024 | 4.59 | -0.38 | -7.65% | 4.70 | 4.70 | 4.59 | 4,205 |
11 May 2024 | 4.97 | 0.12 | 2.47% | 4.97 | 4.97 | 4.97 | 226 |
10 May 2024 | 4.85 | 0.00 | -0.04% | 4.85 | 4.85 | 4.83 | 3,706 |
09 May 2024 | 4.852 | 0.10 | 2.15% | 4.852 | 4.852 | 4.852 | 105 |
08 May 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0 |
07 May 2024 | 4.75 | 0.00 | 0.00% | 4.95 | 4.95 | 4.7368 | 879,000 |
04 May 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0 |
03 May 2024 | 4.75 | -0.19 | -3.85% | 4.96 | 4.96 | 4.75 | 1,600 |
02 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
01 May 2024 | 4.94 | -0.05 | -1.00% | 4.80 | 4.94 | 4.75 | 52,225 |
30 Apr 2024 | 4.99 | 0.27 | 5.72% | 4.90 | 4.99 | 4.90 | 6,649 |
27 Apr 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
26 Apr 2024 | 4.72 | -0.02 | -0.42% | 4.74 | 4.75 | 4.71 | 83,600 |
25 Apr 2024 | 4.74 | -0.13 | -2.67% | 4.75 | 4.75 | 4.74 | 6,000 |
24 Apr 2024 | 4.87 | 0.10 | 2.10% | 4.90 | 4.90 | 4.765 | 3,545 |
23 Apr 2024 | 4.77 | 0.01 | 0.21% | 4.89 | 4.89 | 4.72 | 27,210 |