Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MS and AD Insurance Group Holdings Inc (PK) | MSADY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.8915 | -4.27% | 19.9685 | 03:18:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.81 | 19.81 | 20.69 | 20.86 |
MSADY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSADY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 20.86 | 2.99 | 16.73% | 21.06 | 21.48 | 20.62 | 34,983 |
| 18 May 2024 | 17.87 | 0.09 | 0.48% | 17.826 | 17.8975 | 17.76 | 38,010 |
| 17 May 2024 | 17.785 | -0.06 | -0.31% | 17.88 | 17.89 | 17.78 | 31,437 |
| 16 May 2024 | 17.84 | -0.11 | -0.61% | 17.70 | 17.845 | 17.70 | 51,841 |
| 15 May 2024 | 17.95 | -0.39 | -2.13% | 18.42 | 18.42 | 17.87 | 33,150 |
| 14 May 2024 | 18.34 | -0.22 | -1.17% | 18.89 | 18.89 | 18.29 | 33,466 |
| 11 May 2024 | 18.558 | 0.06 | 0.31% | 18.07 | 18.76 | 18.07 | 31,714 |
| 10 May 2024 | 18.50 | 0.60 | 3.35% | 18.72 | 18.72 | 18.39 | 21,944 |
| 09 May 2024 | 17.90 | -0.32 | -1.76% | 18.30 | 18.30 | 17.74 | 76,455 |
| 08 May 2024 | 18.22 | -0.19 | -1.03% | 18.20 | 18.25 | 18.17 | 43,255 |
| 07 May 2024 | 18.41 | 0.02 | 0.11% | 18.21 | 18.5193 | 18.04 | 31,327 |
| 04 May 2024 | 18.39 | 0.19 | 1.04% | 18.87 | 18.87 | 18.23 | 21,963 |
| 03 May 2024 | 18.20 | 0.07 | 0.39% | 18.11 | 18.24 | 18.045 | 41,871 |
| 02 May 2024 | 18.13 | 0.20 | 1.14% | 17.745 | 18.14 | 17.74 | 46,235 |
| 01 May 2024 | 17.925 | 0.04 | 0.20% | 17.47 | 18.52 | 17.47 | 62,459 |
| 30 Apr 2024 | 17.89 | -0.06 | -0.33% | 18.005 | 18.005 | 17.85 | 51,059 |
| 27 Apr 2024 | 17.95 | 0.26 | 1.47% | 18.42 | 18.42 | 17.72 | 35,195 |
| 26 Apr 2024 | 17.69 | -0.42 | -2.32% | 17.60 | 17.71 | 17.554 | 22,759 |
| 25 Apr 2024 | 18.11 | 0.20 | 1.12% | 18.32 | 18.32 | 18.0675 | 30,542 |
| 24 Apr 2024 | 17.91 | 0.24 | 1.38% | 17.84 | 17.95 | 17.84 | 55,639 |
| 23 Apr 2024 | 17.667 | 0.17 | 0.95% | 17.50 | 17.74 | 17.50 | 25,976 |
