Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Man Shing Agricultural Holdings Inc (PK) | MSAH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0275 | 22:26:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0275 |
MSAH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 900 | 0.00 | 0.00% |
| 1 Month | 0.0277 | 0.028 | 0.0272 | 0.0272725 | 18,533 | -0.0002 | -0.72% |
| 3 Months | 0.0131 | 0.0944 | 0.0131 | 0.0514897 | 33,034 | 0.0144 | 109.92% |
| 6 Months | 0.053 | 0.14 | 0.013 | 0.0715833 | 54,921 | -0.0255 | -48.11% |
| 1 Year | 0.0521 | 0.14 | 0.0128 | 0.0591569 | 50,659 | -0.0246 | -47.22% |
| 3 Years | 0.01513 | 0.14 | 0.0002 | 0.0490532 | 38,785 | 0.01237 | 81.76% |
| 5 Years | 0.011 | 0.14 | 0.0002 | 0.0417484 | 35,119 | 0.0165 | 150.00% |
MSAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.0275 | 0.0003 | 1.10% | 0.0275 | 0.0275 | 0.0275 | 900 |
| 08 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| 07 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| 04 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| 03 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| 02 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| 01 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| 30 Apr 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| 27 Apr 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| 26 Apr 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| 25 Apr 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| 24 Apr 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| 23 Apr 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| 20 Apr 2024 | 0.0272 | -0.0008 | -2.86% | 0.0272 | 0.0272 | 0.0272 | 50,000 |
| 19 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 18 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 17 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 16 Apr 2024 | 0.028 | 0.0008 | 2.94% | 0.0277 | 0.028 | 0.0277 | 4,700 |
| 13 Apr 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| 12 Apr 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| 11 Apr 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| 10 Apr 2024 | 0.0272 | -0.0005 | -1.81% | 0.0277 | 0.035 | 0.0272 | 33,000 |
