Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mercer Bancorp Inc (QB) | MSBB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.18 | 22:04:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.18 |
MSBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.18 | 13.18 | 13.18 | 13.18 | 250 | 0.00 | 0.00% |
| 1 Month | 13.40 | 13.40 | 13.18 | 13.24 | 175 | -0.22 | -1.64% |
| 3 Months | 13.70 | 13.70 | 13.18 | 13.43 | 881 | -0.52 | -3.80% |
| 6 Months | 13.59 | 13.70 | 13.06 | 13.44 | 875 | -0.41 | -3.02% |
| 1 Year | 13.00 | 14.75 | 13.00 | 13.51 | 3,761 | 0.18 | 1.38% |
| 3 Years | 13.00 | 14.75 | 13.00 | 13.51 | 3,761 | 0.18 | 1.38% |
| 5 Years | 13.00 | 14.75 | 13.00 | 13.51 | 3,761 | 0.18 | 1.38% |
MSBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
| 18 May 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
| 17 May 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
| 16 May 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
| 15 May 2024 | 13.18 | -0.22 | -1.64% | 13.18 | 13.18 | 13.18 | 250 |
| 14 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
| 11 May 2024 | 13.40 | 0.13 | 0.98% | 13.40 | 13.40 | 13.40 | 100 |
| 10 May 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
| 09 May 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
| 08 May 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
| 07 May 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
| 04 May 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
| 03 May 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
| 02 May 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
| 01 May 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
| 29 Apr 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
| 26 Apr 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
| 25 Apr 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
| 24 Apr 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
| 23 Apr 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
| 22 Apr 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
