Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MSB Global Capital Corporation (CE) | MSBM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.103 |
MSBM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.103 | 0.11755 | 0.103 | 0.103 | 9,764 | 0.00 | 0.00% |
3 Months | 0.15 | 0.15 | 0.101 | 0.115878 | 6,857 | -0.047 | -31.33% |
6 Months | 0.225 | 0.3999 | 0.101 | 0.1990546 | 44,532 | -0.122 | -54.22% |
1 Year | 0.139 | 0.3999 | 0.076 | 0.149226 | 27,228 | -0.036 | -25.90% |
3 Years | 0.25 | 0.5499 | 0.06 | 0.1978734 | 25,534 | -0.147 | -58.80% |
5 Years | 0.25 | 0.5499 | 0.06 | 0.1978734 | 25,534 | -0.147 | -58.80% |
MSBM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0 |
18 May 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0 |
17 May 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0 |
16 May 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0 |
15 May 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0 |
14 May 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0 |
11 May 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0 |
10 May 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0 |
09 May 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0 |
08 May 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0 |
07 May 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0 |
04 May 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0 |
03 May 2024 | 0.103 | 0.00 | 0.00% | 0.11755 | 0.11755 | 0.103 | 12,000 |
02 May 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0 |
01 May 2024 | 0.103 | 0.002 | 1.98% | 0.103 | 0.103 | 0.103 | 7,527 |
29 Apr 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
26 Apr 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
25 Apr 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
24 Apr 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
23 Apr 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
22 Apr 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |