Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MainStreetChamber Holdings Inc (PK) | MSCH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.36 |
MSCH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1984 | 0.36 | 0.1017 | 0.2330228 | 10,795 | 0.1616 | 81.45% |
1 Month | 0.1219 | 0.378 | 0.0478 | 0.3194778 | 7,954 | 0.2381 | 195.32% |
3 Months | 0.44 | 0.44 | 0.0478 | 0.3272512 | 5,413 | -0.08 | -18.18% |
6 Months | 0.50 | 0.50 | 0.0478 | 0.422884 | 7,124 | -0.14 | -28.00% |
1 Year | 0.0013 | 0.55 | 0.0013 | 0.4040941 | 6,190 | 0.3587 | 27,592.31% |
3 Years | 0.0013 | 0.55 | 0.0013 | 0.4040941 | 6,190 | 0.3587 | 27,592.31% |
5 Years | 0.0013 | 0.55 | 0.0013 | 0.4040941 | 6,190 | 0.3587 | 27,592.31% |
MSCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.36 | 0.13 | 56.52% | 0.36 | 0.36 | 0.36 | 502 |
18 May 2024 | 0.23 | -0.13 | -36.11% | 0.1984 | 0.295 | 0.1017 | 21,087 |
17 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
16 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
15 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
14 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
11 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
10 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
09 May 2024 | 0.36 | 0.00 | 0.00% | 0.0478 | 0.36 | 0.0478 | 400 |
08 May 2024 | 0.36 | -0.01 | -2.70% | 0.37 | 0.37 | 0.36 | 2,000 |
07 May 2024 | 0.37 | 0.0087 | 2.41% | 0.3613 | 0.37 | 0.112 | 8,400 |
04 May 2024 | 0.3613 | -0.0167 | -4.42% | 0.3613 | 0.3613 | 0.3613 | 1,090 |
03 May 2024 | 0.378 | -0.062 | -14.09% | 0.1219 | 0.378 | 0.079 | 22,201 |
02 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
01 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
29 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
26 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
25 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
24 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
23 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
22 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |