Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Andes Silver Ltd (PK) | MSLVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1977 |
MSLVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22105 | 0.22105 | 0.1977 | 0.1977 | 2,400 | -0.02335 | -10.56% |
1 Month | 0.08245 | 0.22105 | 0.08245 | 0.1702671 | 7,450 | 0.11525 | 139.78% |
3 Months | 0.053 | 0.22105 | 0.05 | 0.1115473 | 9,311 | 0.1447 | 273.02% |
6 Months | 0.14466 | 0.22105 | 0.0472 | 0.1054648 | 16,541 | 0.05304 | 36.67% |
1 Year | 0.296 | 0.566 | 0.0472 | 0.2270626 | 31,815 | -0.0983 | -33.21% |
3 Years | 3.443 | 5.00 | 0.0472 | 0.9578373 | 28,284 | -3.25 | -94.26% |
5 Years | 3.443 | 5.00 | 0.0472 | 0.9578373 | 28,284 | -3.25 | -94.26% |
MSLVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.1977 | 0.00 | 0.00% | 0.1977 | 0.1977 | 0.1977 | 0 |
18 May 2024 | 0.1977 | 0.00 | 0.00% | 0.1977 | 0.1977 | 0.1977 | 0 |
17 May 2024 | 0.1977 | 0.0327 | 19.82% | 0.22105 | 0.22105 | 0.1977 | 2,400 |
16 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
15 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
14 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
11 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
10 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
09 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
08 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
07 May 2024 | 0.165 | 0.0222 | 15.55% | 0.08245 | 0.165 | 0.08245 | 12,500 |
04 May 2024 | 0.1428 | 0.00 | 0.00% | 0.1428 | 0.1428 | 0.1428 | 0 |
03 May 2024 | 0.1428 | 0.00 | 0.00% | 0.1428 | 0.1428 | 0.1428 | 0 |
02 May 2024 | 0.1428 | 0.00 | 0.00% | 0.1428 | 0.1428 | 0.1428 | 0 |
01 May 2024 | 0.1428 | 0.00 | 0.00% | 0.1428 | 0.1428 | 0.1428 | 0 |
29 Apr 2024 | 0.1428 | 0.00 | 0.00% | 0.1428 | 0.1428 | 0.1428 | 0 |
26 Apr 2024 | 0.1428 | 0.00 | 0.00% | 0.1428 | 0.1428 | 0.1428 | 0 |
25 Apr 2024 | 0.1428 | 0.00 | 0.00% | 0.1428 | 0.1428 | 0.1428 | 0 |
24 Apr 2024 | 0.1428 | 0.00 | 0.00% | 0.1428 | 0.1428 | 0.1428 | 0 |
23 Apr 2024 | 0.1428 | 0.00 | 0.00% | 0.1428 | 0.1428 | 0.1428 | 0 |
22 Apr 2024 | 0.1428 | 0.00 | 0.00% | 0.1428 | 0.1428 | 0.1428 | 0 |