Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Misumi Group Inc (PK) | MSSMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -3.56% | 8.68 | 06:03:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.73 | 8.54 | 8.88 | 8.68 | 9.00 |
MSSMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSSMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 8.68 | -0.32 | -3.56% | 8.73 | 8.88 | 8.54 | 20,075 |
| 21 May 2024 | 9.00 | 0.13 | 1.47% | 8.9575 | 9.07 | 8.81 | 54,623 |
| 18 May 2024 | 8.87 | 0.03 | 0.34% | 8.811 | 8.95 | 8.776 | 60,736 |
| 17 May 2024 | 8.84 | 0.08 | 0.91% | 8.906 | 8.906 | 8.82 | 38,993 |
| 16 May 2024 | 8.76 | 0.09 | 1.04% | 8.6015 | 8.76 | 8.6015 | 17,193 |
| 15 May 2024 | 8.67 | -0.14 | -1.59% | 8.75 | 8.89 | 8.61 | 57,169 |
| 14 May 2024 | 8.81 | -0.27 | -2.97% | 9.0275 | 9.10 | 8.81 | 49,692 |
| 11 May 2024 | 9.08 | 0.01 | 0.11% | 8.82 | 9.27 | 8.82 | 53,749 |
| 10 May 2024 | 9.07 | 0.12 | 1.34% | 9.155 | 9.155 | 8.99 | 34,304 |
| 09 May 2024 | 8.95 | 0.17 | 1.94% | 8.88 | 8.96 | 8.88 | 18,774 |
| 08 May 2024 | 8.78 | -0.18 | -2.01% | 9.01 | 9.01 | 8.76 | 88,501 |
| 07 May 2024 | 8.96 | 0.07 | 0.79% | 8.9575 | 8.9887 | 8.89 | 67,669 |
| 04 May 2024 | 8.89 | 0.14 | 1.60% | 8.8605 | 8.89 | 8.7915 | 18,460 |
| 03 May 2024 | 8.75 | 0.15 | 1.74% | 8.72 | 8.96 | 8.71 | 92,546 |
| 02 May 2024 | 8.60 | 0.35 | 4.24% | 8.30 | 8.72 | 8.30 | 16,560 |
| 01 May 2024 | 8.25 | 0.02 | 0.24% | 8.26 | 8.45 | 8.18 | 348,714 |
| 30 Apr 2024 | 8.23 | -0.04 | -0.48% | 8.138 | 8.29 | 8.01 | 44,313 |
| 27 Apr 2024 | 8.27 | 0.71 | 9.39% | 7.82 | 8.454 | 7.82 | 326,622 |
| 26 Apr 2024 | 7.56 | 0.15 | 2.02% | 7.2501 | 7.62 | 7.2501 | 254,759 |
| 25 Apr 2024 | 7.41 | 0.13 | 1.79% | 7.2875 | 7.479 | 7.2875 | 13,502 |
| 24 Apr 2024 | 7.28 | -0.11 | -1.49% | 7.346 | 7.38 | 7.09 | 13,159 |
| 23 Apr 2024 | 7.39 | 0.28 | 3.94% | 7.321 | 7.464 | 7.32 | 49,330 |
