Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meso Numismatics Inc (PK) | MSSV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.036 | 00:53:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.036 | 0.036 |
MSSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0585 | 0.0585 | 0.036 | 0.0400251 | 36,663 | -0.0225 | -38.46% |
| 1 Month | 0.04 | 0.0585 | 0.036 | 0.0399873 | 16,915 | -0.004 | -10.00% |
| 3 Months | 0.037 | 0.06 | 0.036 | 0.0434517 | 22,321 | -0.001 | -2.70% |
| 6 Months | 0.0075 | 0.06 | 0.0073 | 0.0329316 | 25,069 | 0.0285 | 380.00% |
| 1 Year | 0.01625 | 0.06 | 0.0072 | 0.028864 | 19,602 | 0.01975 | 121.54% |
| 3 Years | 0.15399 | 0.35 | 0.0072 | 0.1251514 | 43,163 | -0.11799 | -76.62% |
| 5 Years | 0.0263 | 0.35 | 0.0072 | 0.0965587 | 52,955 | 0.0097 | 36.88% |
MSSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| 03 May 2024 | 0.036 | -0.0122 | -25.31% | 0.038 | 0.038 | 0.036 | 49,133 |
| 02 May 2024 | 0.0482 | 0.00 | 0.00% | 0.0482 | 0.0482 | 0.0482 | 0 |
| 01 May 2024 | 0.0482 | 0.00 | 0.00% | 0.0482 | 0.0482 | 0.0482 | 0 |
| 30 Apr 2024 | 0.0482 | 0.00 | 0.00% | 0.0482 | 0.0482 | 0.0482 | 0 |
| 27 Apr 2024 | 0.0482 | 0.00713 | 17.35% | 0.0585 | 0.0585 | 0.0482 | 24,192 |
| 26 Apr 2024 | 0.041075 | 0.00 | 0.00% | 0.041075 | 0.041075 | 0.041075 | 0 |
| 25 Apr 2024 | 0.041075 | 0.00508 | 14.10% | 0.041075 | 0.041075 | 0.041075 | 1,000 |
| 24 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| 23 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| 20 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| 19 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| 18 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| 17 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| 16 Apr 2024 | 0.036 | -0.004 | -10.00% | 0.036 | 0.036 | 0.036 | 999 |
| 13 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 12 Apr 2024 | 0.04 | -0.0095 | -19.19% | 0.04 | 0.04 | 0.04 | 9,253 |
| 11 Apr 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
| 10 Apr 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
| 09 Apr 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
| 06 Apr 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
