Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mid Southern Bancorp Inc (QX) | MSVB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.34 | 21:12:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.34 |
MSVB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.182 | 14.34 | 14.10 | 14.24 | 663 | 0.158 | 1.11% |
| 1 Month | 14.25 | 14.34 | 13.7501 | 14.13 | 1,883 | 0.09 | 0.63% |
| 3 Months | 13.80 | 14.49 | 13.25 | 14.14 | 2,871 | 0.54 | 3.91% |
| 6 Months | 9.79 | 14.49 | 9.42 | 13.00 | 5,487 | 4.55 | 46.48% |
| 1 Year | 10.61 | 14.49 | 9.33 | 12.03 | 4,858 | 3.73 | 35.16% |
| 3 Years | 10.61 | 14.49 | 9.33 | 12.03 | 4,858 | 3.73 | 35.16% |
| 5 Years | 10.61 | 14.49 | 9.33 | 12.03 | 4,858 | 3.73 | 35.16% |
MSVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0 |
| 18 May 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 1,449 |
| 17 May 2024 | 14.34 | 0.24 | 1.70% | 14.34 | 14.34 | 14.34 | 100 |
| 16 May 2024 | 14.10 | -0.08 | -0.58% | 14.10 | 14.10 | 14.10 | 1,002 |
| 15 May 2024 | 14.182 | 0.04 | 0.30% | 14.182 | 14.182 | 14.182 | 102 |
| 14 May 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
| 11 May 2024 | 14.14 | 0.15 | 1.07% | 14.14 | 14.14 | 14.14 | 905 |
| 10 May 2024 | 13.99 | -0.16 | -1.13% | 14.14 | 14.14 | 13.99 | 700 |
| 09 May 2024 | 14.15 | 0.02 | 0.14% | 14.14 | 14.3233 | 14.14 | 623 |
| 08 May 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
| 07 May 2024 | 14.13 | -0.01 | -0.07% | 14.13 | 14.13 | 14.12 | 8,398 |
| 04 May 2024 | 14.14 | 0.08 | 0.57% | 14.14 | 14.14 | 14.13 | 3,800 |
| 03 May 2024 | 14.06 | -0.09 | -0.64% | 14.11 | 14.11 | 13.95 | 3,968 |
| 02 May 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| 01 May 2024 | 14.15 | -0.15 | -1.05% | 14.15 | 14.15 | 14.15 | 4,000 |
| 30 Apr 2024 | 14.30 | 0.10 | 0.70% | 14.30 | 14.30 | 14.30 | 157 |
| 27 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| 26 Apr 2024 | 14.20 | 0.21 | 1.50% | 14.20 | 14.20 | 14.20 | 171 |
| 25 Apr 2024 | 13.99 | -0.11 | -0.78% | 14.05 | 14.05 | 13.99 | 736 |
| 24 Apr 2024 | 14.10 | 0.10 | 0.71% | 14.25 | 14.25 | 13.7501 | 2,127 |
| 23 Apr 2024 | 14.00 | -0.25 | -1.75% | 13.70 | 14.00 | 13.25 | 5,230 |
