Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metacrine Inc (PK) | MTCR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5814 |
MTCR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.555 | 0.5905 | 0.5124 | 0.5690526 | 48,440 | 0.0264 | 4.76% |
3 Years | 0.4876 | 0.5905 | 0.425 | 0.5413843 | 163,616 | 0.0938 | 19.24% |
5 Years | 0.4876 | 0.5905 | 0.425 | 0.5413843 | 163,616 | 0.0938 | 19.24% |
MTCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.5814 | 0.00 | 0.00% | 0.5814 | 0.5814 | 0.5814 | 0 |
14 May 2024 | 0.5814 | 0.00 | 0.00% | 0.5814 | 0.5814 | 0.5814 | 0 |
11 May 2024 | 0.5814 | 0.00 | 0.00% | 0.5814 | 0.5814 | 0.5814 | 0 |
10 May 2024 | 0.5814 | 0.00 | 0.00% | 0.5814 | 0.5814 | 0.5814 | 0 |
09 May 2024 | 0.5814 | 0.00 | 0.00% | 0.5814 | 0.5814 | 0.5814 | 0 |
08 May 2024 | 0.5814 | 0.00 | 0.00% | 0.5814 | 0.5814 | 0.5814 | 0 |
07 May 2024 | 0.5814 | 0.00 | 0.00% | 0.5814 | 0.5814 | 0.5814 | 0 |
04 May 2024 | 0.5814 | 0.00 | 0.00% | 0.5814 | 0.5814 | 0.5814 | 0 |
03 May 2024 | 0.5814 | 0.00 | 0.00% | 0.5814 | 0.5814 | 0.5814 | 0 |
02 May 2024 | 0.5814 | 0.00 | 0.00% | 0.5814 | 0.5814 | 0.5814 | 0 |