We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0064 | -8.76712328767 | 0.073 | 0.075 | 0.065 | 25060 | 0.07234212 | CS |
| 4 | 0.0326 | 95.8823529412 | 0.034 | 0.075 | 0.034 | 22757 | 0.06241549 | CS |
| 12 | 0.0081 | 13.8461538462 | 0.0585 | 0.075 | 0.034 | 13663 | 0.05819247 | CS |
| 26 | 0.0198 | 42.3076923077 | 0.0468 | 0.075 | 0.034 | 15360 | 0.05984036 | CS |
| 52 | -0.0909 | -57.7142857143 | 0.1575 | 0.17 | 0.034 | 40048 | 0.09958433 | CS |
| 156 | -0.2174 | -76.5492957746 | 0.284 | 0.48 | 0.034 | 32887 | 0.17904135 | CS |
| 260 | -0.0344 | -34.0594059406 | 0.101 | 0.48 | 0.034 | 29289 | 0.23602866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 0.0666 | 0.0016 | 2.46 | 0.0666 | 0.0666 | 0.0666 | 100 |
| 1718746140 | 0.065 | -0.01 | -13.33 | 0.0698 | 0.0698 | 0.065 | 306 |
| 1718659680 | 0.075 | 0.0027 | 3.73 | 0.075 | 0.075 | 0.075 | 2000 |
| 1718400540 | 0.0723 | 0 | 0.00 | 0.0723 | 0.0723 | 0.0723 | 0 |
| 1718314140 | 0.0723 | 0.0198 | 37.71 | 0.073 | 0.073 | 0.065 | 72873 |
| 1718227800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1718141400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1718055000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1717795800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1717709400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1717622760 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1717536360 | 0.0525 | -0.0125 | -19.23 | 0.063 | 0.063 | 0.0525 | 2456 |
| 1717450140 | 0.065 | 0.0223 | 52.22 | 0.065 | 0.065 | 0.065 | 50000 |
| 1717190940 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1717104540 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1717018140 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1716931740 | 0.0427 | 0.0075 | 21.31 | 0.0427 | 0.0427 | 0.0427 | 1414 |
| 1716585840 | 0.0352 | -0.0048 | -12.00 | 0.034 | 0.03916 | 0.034 | 30250 |
| 1716499200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716412800 | 0.04 | 0.006 | 17.65 | 0.04 | 0.04 | 0.04 | 14000 |
| 1716326940 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1716240540 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1715981340 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1715894940 | 0.034 | -0.0127 | -27.19 | 0.034 | 0.034 | 0.034 | 7600 |
| 1715808540 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1715722140 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1715635740 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1715376540 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1715290140 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1715203740 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1715117340 | 0.0467 | -0.0023 | -4.69 | 0.049 | 0.049 | 0.0467 | 20650 |
| 1715030940 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 3050 |
| 1714771200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1714684800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1714598400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 450 |
| 1714512600 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1714425900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1714166700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1714080300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 750 |
| 1713994140 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1713907740 | 0.049 | -0.0058 | -10.58 | 0.049 | 0.049 | 0.049 | 4018 |
| 1713821340 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1713562140 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1713475740 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1713389340 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1713302940 | 0.0548 | -0.0019 | -3.35 | 0.0564 | 0.06074 | 0.0548 | 34246 |
| 1713216360 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1712957160 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1712870760 | 0.0567 | -0.0013 | -2.24 | 0.0605 | 0.0605 | 0.0567 | 450 |
| 1712784540 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1712698140 | 0.058 | -0.0065 | -10.08 | 0.063 | 0.063 | 0.058 | 1700 |
| 1712611200 | 0.0645 | 0.001 | 1.57 | 0.0658 | 0.0658 | 0.0645 | 8352 |
| 1712352000 | 0.0635 | -0.0063 | -9.03 | 0.0635 | 0.0635 | 0.0635 | 20000 |
| 1712265780 | 0.0698 | 0.0093 | 15.37 | 0.073 | 0.073 | 0.0698 | 3000 |
| 1712179500 | 0.0605 | 0.0025 | 4.31 | 0.058 | 0.0605 | 0.058 | 2844 |
| 1712092800 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1712006400 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1711660800 | 0.058 | -0.007 | -10.77 | 0.0585 | 0.0585 | 0.058 | 20174 |
| 1711574400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1711488000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1711401600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4124 |
| 1711142880 | 0.065 | -0.008 | -10.96 | 0.073 | 0.073 | 0.065 | 5119 |
| 1711056240 | 0.073 | 0.0005 | 0.69 | 0.07027 | 0.073 | 0.07027 | 39246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
