Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mountain Energy Inc (PK) | MTEI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -25.00% | 0.003 | 02:06:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 0.003 | 0.004 |
MTEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.004 | 0.003 | 0.0030065 | 6,375 | 0.00 | 0.00% |
| 1 Month | 0.0059 | 0.0059 | 0.003 | 0.0044999 | 7,905 | -0.0029 | -49.15% |
| 3 Months | 0.0045 | 0.0084 | 0.0008 | 0.0030722 | 138,984 | -0.0015 | -33.33% |
| 6 Months | 0.008 | 0.0094 | 0.0008 | 0.0034652 | 49,217 | -0.005 | -62.50% |
| 1 Year | 0.02 | 0.037 | 0.0003 | 0.0090062 | 43,612 | -0.017 | -85.00% |
| 3 Years | 0.019 | 0.4085 | 0.0002 | 0.0447597 | 79,129 | -0.016 | -84.21% |
| 5 Years | 0.000001 | 0.4085 | 0.000001 | 0.0333281 | 117,730 | 0.003 | 299,900.00% |
MTEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 8,000 |
| 07 May 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 125 |
| 04 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 03 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 18,000 |
| 02 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 01 May 2024 | 0.003 | -0.0029 | -49.15% | 0.003 | 0.003 | 0.003 | 1,000 |
| 30 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 27 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 26 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 25 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 24 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 23 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 20 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 19 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 18 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 17 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 16 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 5,000 |
| 13 Apr 2024 | 0.0059 | 0.0029 | 96.67% | 0.0059 | 0.0059 | 0.0059 | 15,400 |
| 11 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 10 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 09 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 08 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
