Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mount Gibson Iron Ltd (PK) | MTGRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2733 | 0.2733 |
MTGRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.2669 | 0.28015 | 0.2546 | 0.2689152 | 1,100 | 0.0064 | 2.40% |
6 Months | 0.38 | 0.38 | 0.2546 | 0.3178971 | 1,082 | -0.1067 | -28.08% |
1 Year | 0.27 | 0.38 | 0.2546 | 0.2933573 | 2,811 | 0.0033 | 1.22% |
3 Years | 0.45 | 0.52 | 0.2546 | 0.4000653 | 17,994 | -0.1767 | -39.27% |
5 Years | 0.565 | 0.74 | 0.2546 | 0.4131669 | 13,161 | -0.2917 | -51.63% |
MTGRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
18 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
17 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
16 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
15 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
14 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
11 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
10 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
09 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
08 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
07 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
04 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
03 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
02 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
01 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
30 Apr 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
27 Apr 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
26 Apr 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
25 Apr 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
24 Apr 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
23 Apr 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |