Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M3 KK (PK) | MTHRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.03 |
MTHRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.83 | 10.83 | 10.03 | 10.20 | 236 | -0.80 | -7.39% |
1 Month | 11.54 | 11.71 | 10.03 | 11.06 | 293 | -1.51 | -13.08% |
3 Months | 14.17 | 14.60 | 10.03 | 13.82 | 1,439 | -4.14 | -29.22% |
6 Months | 14.6729 | 17.72 | 10.03 | 14.35 | 1,156 | -4.64 | -31.64% |
1 Year | 21.8593 | 21.8593 | 10.03 | 17.81 | 2,846 | -11.83 | -54.12% |
3 Years | 67.5147 | 80.4313 | 10.03 | 36.33 | 2,277 | -57.48 | -85.14% |
5 Years | 19.8798 | 102.00 | 10.03 | 44.13 | 1,662 | -9.85 | -49.55% |
MTHRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 10.03 | -0.80 | -7.39% | 10.03 | 10.03 | 10.03 | 371 |
18 May 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
17 May 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
16 May 2024 | 10.83 | -0.84 | -7.20% | 10.83 | 10.83 | 10.83 | 100 |
15 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
14 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
11 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
10 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
09 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
08 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
07 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
04 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
03 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
02 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
01 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
30 Apr 2024 | 11.67 | 0.13 | 1.13% | 11.70 | 11.71 | 11.60 | 500 |
27 Apr 2024 | 11.54 | -3.06 | -20.96% | 11.54 | 11.54 | 11.54 | 200 |
25 Apr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
24 Apr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
23 Apr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
22 Apr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |