Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metallis Resources Inc (QB) | MTLFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004943 | 8.28% | 0.064643 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06025 | 0.06025 | 0.0667 | 0.0597 |
MTLFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.0667 | 0.0597 | 0.06076 | 25,000 | -0.00036 | -0.55% |
| 1 Month | 0.063 | 0.071442 | 0.0597 | 0.0647005 | 16,982 | 0.00164 | 2.61% |
| 3 Months | 0.034 | 0.07385 | 0.034 | 0.0555698 | 34,639 | 0.03064 | 90.13% |
| 6 Months | 0.03276 | 0.07385 | 0.0249 | 0.0461189 | 30,244 | 0.03188 | 97.32% |
| 1 Year | 0.059 | 0.0863 | 0.0249 | 0.0451407 | 26,660 | 0.00564 | 9.56% |
| 3 Years | 0.3795 | 0.47499 | 0.0249 | 0.1443402 | 19,572 | -0.31486 | -82.97% |
| 5 Years | 0.35568 | 0.75 | 0.0249 | 0.2328878 | 20,210 | -0.29104 | -81.83% |
MTLFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0597 | -0.0053 | -8.15% | 0.06 | 0.06127 | 0.0597 | 40,000 |
| 02 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 01 May 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.065 | 0.065 | 10,000 |
| 30 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
| 27 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
| 26 Apr 2024 | 0.066 | -0.00213 | -3.12% | 0.066 | 0.066 | 0.066 | 20,000 |
| 25 Apr 2024 | 0.068125 | 0.00 | 0.00% | 0.068125 | 0.068125 | 0.068125 | 0 |
| 24 Apr 2024 | 0.068125 | 0.00 | 0.00% | 0.068125 | 0.068125 | 0.068125 | 0 |
| 23 Apr 2024 | 0.068125 | -0.00188 | -2.68% | 0.068125 | 0.068125 | 0.068125 | 700 |
| 20 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 19 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 25,000 |
| 18 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 17 Apr 2024 | 0.07 | -0.00144 | -2.02% | 0.07 | 0.07 | 0.07 | 10,000 |
| 16 Apr 2024 | 0.071442 | 0.00144 | 2.06% | 0.071442 | 0.071442 | 0.071442 | 7,000 |
| 13 Apr 2024 | 0.07 | 0.0035 | 5.26% | 0.07 | 0.07 | 0.07 | 5,000 |
| 12 Apr 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
| 11 Apr 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
| 10 Apr 2024 | 0.0665 | 0.0037 | 5.89% | 0.0665 | 0.0665 | 0.0665 | 10,000 |
| 09 Apr 2024 | 0.0628 | -0.0002 | -0.32% | 0.065 | 0.065 | 0.061351 | 40,100 |
| 06 Apr 2024 | 0.063 | 0.007 | 12.50% | 0.063 | 0.063 | 0.063 | 19,000 |
| 05 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
| 04 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
