Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mitsubishi Chemical Holdings Corp (PK) | MTLHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.42 | 5.42 |
MTLHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.42 | 5.42 | 5.42 | 5.42 | 212 | 0.00 | 0.00% |
1 Month | 5.783 | 5.783 | 5.42 | 5.74 | 988 | -0.363 | -6.28% |
3 Months | 5.80 | 6.325 | 5.42 | 5.99 | 1,020 | -0.38 | -6.55% |
6 Months | 6.37 | 6.37 | 5.35 | 6.01 | 862 | -0.95 | -14.91% |
1 Year | 5.792 | 6.505 | 5.35 | 6.00 | 527 | -0.372 | -6.42% |
3 Years | 8.40 | 9.35 | 4.35 | 8.20 | 1,924 | -2.98 | -35.48% |
5 Years | 6.43 | 9.35 | 0.0002 | 7.11 | 2,345 | -1.01 | -15.71% |
MTLHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
21 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
18 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
17 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
16 May 2024 | 5.42 | -0.36 | -6.28% | 5.42 | 5.42 | 5.42 | 212 |
15 May 2024 | 5.783 | 0.00 | 0.00% | 5.783 | 5.783 | 5.783 | 0 |
14 May 2024 | 5.783 | 0.00 | 0.00% | 5.783 | 5.783 | 5.783 | 0 |
11 May 2024 | 5.783 | 0.00 | 0.00% | 5.783 | 5.783 | 5.783 | 0 |
10 May 2024 | 5.783 | 0.00 | 0.00% | 5.783 | 5.783 | 5.783 | 0 |
09 May 2024 | 5.783 | 0.00 | 0.00% | 5.783 | 5.783 | 5.783 | 0 |
08 May 2024 | 5.783 | 0.00 | 0.00% | 5.783 | 5.783 | 5.783 | 0 |
07 May 2024 | 5.783 | 0.00 | 0.00% | 5.783 | 5.783 | 5.783 | 0 |
04 May 2024 | 5.783 | 0.00 | 0.00% | 5.783 | 5.783 | 5.783 | 0 |
03 May 2024 | 5.783 | 0.00 | 0.00% | 5.783 | 5.783 | 5.783 | 0 |
02 May 2024 | 5.783 | 0.00 | 0.00% | 5.783 | 5.783 | 5.783 | 0 |
01 May 2024 | 5.783 | -0.54 | -8.57% | 5.783 | 5.783 | 5.783 | 1,763 |
29 Apr 2024 | 6.325 | 0.00 | 0.00% | 6.325 | 6.325 | 6.325 | 0 |
26 Apr 2024 | 6.325 | 0.00 | 0.00% | 6.325 | 6.325 | 6.325 | 0 |
25 Apr 2024 | 6.325 | 0.00 | 0.00% | 6.325 | 6.325 | 6.325 | 0 |
24 Apr 2024 | 6.325 | 0.00 | 0.00% | 6.325 | 6.325 | 6.325 | 0 |
23 Apr 2024 | 6.325 | 0.00 | 0.00% | 6.325 | 6.325 | 6.325 | 0 |
22 Apr 2024 | 6.325 | 0.00 | 0.00% | 6.325 | 6.325 | 6.325 | 0 |