Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metalink Ltd (PK) | MTLK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.39 |
MTLK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.39 | 0.39 | 0.39 | 0.39 | 519 | 0.00 | 0.00% |
3 Months | 0.378 | 0.39 | 0.378 | 0.3871382 | 230 | 0.012 | 3.17% |
6 Months | 0.588 | 0.588 | 0.378 | 0.5183872 | 420 | -0.198 | -33.67% |
1 Year | 0.6242 | 0.8021 | 0.378 | 0.5654183 | 425 | -0.2342 | -37.52% |
3 Years | 0.5101 | 1.98 | 0.378 | 1.30 | 3,437 | -0.1201 | -23.54% |
5 Years | 0.3513 | 1.98 | 0.30 | 1.11 | 2,691 | 0.0387 | 11.02% |
MTLK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
21 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
18 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
17 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
16 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
15 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
14 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
11 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
10 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
09 May 2024 | 0.39 | 0.0047 | 1.22% | 0.39 | 0.39 | 0.39 | 519 |
08 May 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |
07 May 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |
04 May 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |
03 May 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |
02 May 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |
01 May 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |
29 Apr 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |
26 Apr 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |
25 Apr 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |
24 Apr 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |
23 Apr 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |
22 Apr 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |