Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metro Inc (PK) | MTRI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0125 |
MTRI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.019 | 0.074 | 0.0068 | 0.023407 | 180,548 | -0.0065 | -34.21% |
5 Years | 0.01 | 0.074 | 0.004 | 0.021056 | 153,807 | 0.0025 | 25.00% |
MTRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
08 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
07 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
04 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
03 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
02 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |