Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MTR Corporation Ltd (PK) | MTRJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.365 |
MTRJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.17 | 3.365 | 3.17 | 3.18 | 11,742 | 0.195 | 6.15% |
3 Months | 3.405 | 3.405 | 3.08 | 3.22 | 4,602 | -0.04 | -1.17% |
6 Months | 3.58 | 3.80 | 3.08 | 3.33 | 4,553 | -0.215 | -6.01% |
1 Year | 4.77 | 4.77 | 3.08 | 3.79 | 8,236 | -1.41 | -29.45% |
3 Years | 5.62 | 5.90 | 3.08 | 4.98 | 13,113 | -2.26 | -40.12% |
5 Years | 6.15 | 6.89 | 0.0001 | 5.20 | 15,848 | -2.79 | -45.28% |
MTRJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
18 May 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
17 May 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
16 May 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
15 May 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
14 May 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
11 May 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
10 May 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
09 May 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
08 May 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
07 May 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
04 May 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
03 May 2024 | 3.365 | 0.03 | 0.90% | 3.365 | 3.365 | 3.365 | 290 |
02 May 2024 | 3.335 | 0.00 | 0.00% | 3.335 | 3.335 | 3.335 | 0 |
01 May 2024 | 3.335 | 0.00 | 0.00% | 3.335 | 3.335 | 3.335 | 2 |
30 Apr 2024 | 3.335 | 0.17 | 5.21% | 3.335 | 3.335 | 3.335 | 1,270 |
27 Apr 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
26 Apr 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
25 Apr 2024 | 3.17 | 0.09 | 2.92% | 3.17 | 3.17 | 3.17 | 45,405 |
23 Apr 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
22 Apr 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |