Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aisix Solutions Inc (QB) | MVAIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0882 | 0.0882 |
MVAIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.0218 | 0.1196 | 0.0218 | 0.0499513 | 31,392 | 0.0664 | 304.59% |
3 Years | 0.1622 | 0.3886 | 0.011 | 0.0854712 | 13,902 | -0.074 | -45.62% |
5 Years | 0.2431 | 0.3886 | 0.011 | 0.0886341 | 13,867 | -0.1549 | -63.72% |
MVAIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.0882 | 0.00 | 0.00% | 0.0882 | 0.0882 | 0.0882 | 0 |
10 May 2024 | 0.0882 | 0.00 | 0.00% | 0.0882 | 0.0882 | 0.0882 | 0 |
09 May 2024 | 0.0882 | 0.00 | 0.00% | 0.0882 | 0.0882 | 0.0882 | 0 |
08 May 2024 | 0.0882 | 0.00 | 0.00% | 0.0882 | 0.0882 | 0.0882 | 0 |
07 May 2024 | 0.0882 | 0.00 | 0.00% | 0.0882 | 0.0882 | 0.0882 | 0 |
04 May 2024 | 0.0882 | 0.00 | 0.00% | 0.0882 | 0.0882 | 0.0882 | 0 |
03 May 2024 | 0.0882 | 0.00 | 0.00% | 0.0882 | 0.0882 | 0.0882 | 0 |
02 May 2024 | 0.0882 | 0.00 | 0.00% | 0.0882 | 0.0882 | 0.0882 | 0 |