Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marvion Inc (PK) | MVNC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00085 |
MVNC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.10 | 3.30 | 1.20 | 2.25 | 513,154 | -2.10 | -99.96% |
3 Months | 2.10 | 3.30 | 0.90 | 1.79 | 545,978 | -2.10 | -99.96% |
6 Months | 2.61 | 4.20 | 0.90 | 2.06 | 817,253 | -2.61 | -99.97% |
1 Year | 3.00 | 4.50 | 0.90 | 2.16 | 632,882 | -3.00 | -99.97% |
3 Years | 3.00 | 4.50 | 0.90 | 2.16 | 632,882 | -3.00 | -99.97% |
5 Years | 3.00 | 4.50 | 0.90 | 2.16 | 632,882 | -3.00 | -99.97% |
MVNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
18 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
17 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
16 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
15 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
14 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
11 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
10 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
09 May 2024 | 0.00085 | -2.55 | -99.97% | 0.00085 | 0.00085 | 0.00085 | 0 |
08 May 2024 | 2.55 | 0.45 | 21.43% | 1.80 | 3.30 | 1.80 | 921 |
07 May 2024 | 2.10 | 0.12 | 6.06% | 1.80 | 2.16 | 1.80 | 1 |
04 May 2024 | 1.98 | 0.48 | 32.00% | 1.80 | 2.10 | 1.80 | 0 |
03 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
02 May 2024 | 1.50 | -0.30 | -16.67% | 1.80 | 2.10 | 1.50 | 0 |
01 May 2024 | 1.80 | 0.60 | 50.00% | 1.80 | 2.70 | 1.50 | 10 |
30 Apr 2024 | 1.20 | -1.20 | -50.00% | 2.70 | 2.70 | 1.20 | 0 |
27 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.70 | 2.40 | 0 |
26 Apr 2024 | 2.40 | 0.90 | 60.00% | 1.50 | 3.00 | 1.50 | 125 |
25 Apr 2024 | 1.50 | -0.30 | -16.67% | 2.10 | 2.70 | 1.50 | 1 |
24 Apr 2024 | 1.80 | -0.06 | -3.23% | 2.10 | 2.70 | 1.56 | 649 |
23 Apr 2024 | 1.86 | 0.30 | 19.23% | 1.80 | 2.40 | 1.20 | 124 |