Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Matachewan Consolidated Mines Ltd (PK) | MWCAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1324 |
MWCAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 312 | 0.00 | 0.00% |
1 Year | 0.092 | 0.1324 | 0.092 | 0.1189333 | 234 | 0.0404 | 43.91% |
3 Years | 0.14636 | 0.25123 | 0.092 | 0.1606395 | 2,839 | -0.01396 | -9.54% |
5 Years | 0.082 | 0.25123 | 0.082 | 0.1156311 | 3,864 | 0.0504 | 61.46% |
MWCAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.1324 | 0.00 | 0.00% | 0.1324 | 0.1324 | 0.1324 | 0 |
18 May 2024 | 0.1324 | 0.00 | 0.00% | 0.1324 | 0.1324 | 0.1324 | 0 |
17 May 2024 | 0.1324 | 0.00 | 0.00% | 0.1324 | 0.1324 | 0.1324 | 0 |
16 May 2024 | 0.1324 | 0.00 | 0.00% | 0.1324 | 0.1324 | 0.1324 | 0 |
15 May 2024 | 0.1324 | 0.00 | 0.00% | 0.1324 | 0.1324 | 0.1324 | 0 |
14 May 2024 | 0.1324 | 0.00 | 0.00% | 0.1324 | 0.1324 | 0.1324 | 0 |
11 May 2024 | 0.1324 | 0.00 | 0.00% | 0.1324 | 0.1324 | 0.1324 | 0 |
10 May 2024 | 0.1324 | 0.00 | 0.00% | 0.1324 | 0.1324 | 0.1324 | 0 |
09 May 2024 | 0.1324 | 0.00 | 0.00% | 0.1324 | 0.1324 | 0.1324 | 0 |
08 May 2024 | 0.1324 | 0.00 | 0.00% | 0.1324 | 0.1324 | 0.1324 | 0 |
07 May 2024 | 0.1324 | 0.00 | 0.00% | 0.1324 | 0.1324 | 0.1324 | 0 |
04 May 2024 | 0.1324 | 0.00 | 0.00% | 0.1324 | 0.1324 | 0.1324 | 0 |
03 May 2024 | 0.1324 | 0.00 | 0.00% | 0.1324 | 0.1324 | 0.1324 | 0 |
02 May 2024 | 0.1324 | 0.00 | 0.00% | 0.1324 | 0.1324 | 0.1324 | 0 |
01 May 2024 | 0.1324 | 0.00 | 0.00% | 0.1324 | 0.1324 | 0.1324 | 0 |
29 Apr 2024 | 0.1324 | 0.00 | 0.00% | 0.1324 | 0.1324 | 0.1324 | 0 |
26 Apr 2024 | 0.1324 | 0.00 | 0.00% | 0.1324 | 0.1324 | 0.1324 | 0 |
25 Apr 2024 | 0.1324 | 0.00 | 0.00% | 0.1324 | 0.1324 | 0.1324 | 0 |
24 Apr 2024 | 0.1324 | 0.00 | 0.00% | 0.1324 | 0.1324 | 0.1324 | 0 |
23 Apr 2024 | 0.1324 | 0.00 | 0.00% | 0.1324 | 0.1324 | 0.1324 | 0 |
22 Apr 2024 | 0.1324 | 0.00 | 0.00% | 0.1324 | 0.1324 | 0.1324 | 0 |