S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Mexus Gold US (CE) (MXSG)
Mexus Gold US (CE) (MXSG) Historical

MXSG Mexus Gold US (CE)

0.0001

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Mexus Gold US (CE)	MXSG	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0001	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0001	0.0001

more quote information »

MXSG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.0001	0.0001	255	0.00	0.00%
1 Month	0.0001	0.0001	0.0001	0.0001	14,522	0.00	0.00%
3 Months	0.0001	0.0001	0.0001	0.0001	185,168	0.00	0.00%
6 Months	0.00001	0.0002	0.000001	0.0001044	247,303	0.00009	900.00%
1 Year	0.0007	0.0016	0.000001	0.0009749	1,461,018	-0.0006	-85.71%
3 Years	0.02225	0.045	0.000001	0.0028018	3,844,665	-0.02215	-99.55%
5 Years	0.0088	0.056	0.000001	0.0039809	3,602,029	-0.0087	-98.86%

MXSG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
03 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	255
02 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
01 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
30 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
27 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
26 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
25 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	35,000
24 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
23 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	15,000
20 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	21,362
19 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
18 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
17 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	5,700
16 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
13 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
12 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	500
11 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
10 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	23,839
08 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
06 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
05 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0

Mexus Gold US (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions