Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Montero Mining and Exploration Ltd (PK) | MXTRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 23:30:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 |
MXTRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.14 | 0.1495505 | 17,500 | -0.01 | -6.67% |
| 1 Month | 0.16 | 0.20 | 0.14 | 0.1647516 | 19,000 | -0.02 | -12.50% |
| 3 Months | 0.2088 | 0.23 | 0.0311 | 0.1561909 | 36,918 | -0.0688 | -32.95% |
| 6 Months | 0.1397 | 0.255 | 0.0212 | 0.1674509 | 47,506 | 0.0003 | 0.21% |
| 1 Year | 0.0182 | 0.7626 | 0.0152 | 0.1533073 | 37,701 | 0.1218 | 669.23% |
| 3 Years | 0.21 | 0.86 | 0.0041 | 0.1031683 | 32,744 | -0.07 | -33.33% |
| 5 Years | 0.048 | 0.86 | 0.0041 | 0.2139826 | 35,462 | 0.092 | 191.67% |
MXTRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.14 | -0.0056 | -3.85% | 0.14 | 0.14 | 0.14 | 2,250 |
| 21 May 2024 | 0.1456 | 0.00 | 0.00% | 0.1456 | 0.1456 | 0.1456 | 0 |
| 18 May 2024 | 0.1456 | -0.0044 | -2.93% | 0.1456 | 0.1456 | 0.1456 | 250 |
| 17 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 16 May 2024 | 0.15 | -0.05 | -25.00% | 0.15 | 0.15 | 0.15 | 50,000 |
| 15 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 14 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 11 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 10 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 09 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 08 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 07 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 04 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 03 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 02 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 01 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 30 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 27 Apr 2024 | 0.20 | 0.04 | 25.00% | 0.20 | 0.20 | 0.20 | 25,000 |
| 26 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 25 Apr 2024 | 0.16 | 0.0001 | 0.06% | 0.16 | 0.16 | 0.16 | 17,500 |
| 24 Apr 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |
| 23 Apr 2024 | 0.1599 | 0.0199 | 14.21% | 0.1599 | 0.1599 | 0.1599 | 52,000 |
