Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Naples Soap Company Inc (QB) | NASO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.016 | 0.016 | 0.01 |
NASO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0103 | 0.016 | 0.009 | 0.0123703 | 153,816 | 0.0057 | 55.34% |
1 Month | 0.018 | 0.018 | 0.009 | 0.0135215 | 109,139 | -0.002 | -11.11% |
3 Months | 0.01676 | 0.02 | 0.009 | 0.0143309 | 75,371 | -0.00076 | -4.53% |
6 Months | 0.0339 | 0.043 | 0.009 | 0.0239366 | 101,704 | -0.0179 | -52.80% |
1 Year | 0.20 | 0.40 | 0.009 | 0.032114 | 103,905 | -0.184 | -92.00% |
3 Years | 0.11 | 1.14 | 0.009 | 0.0552202 | 65,707 | -0.094 | -85.45% |
5 Years | 0.11 | 1.14 | 0.009 | 0.0552202 | 65,707 | -0.094 | -85.45% |
NASO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.016 | 0.006 | 60.00% | 0.01 | 0.016 | 0.01 | 148,213 |
03 May 2024 | 0.01 | -0.0059 | -37.11% | 0.0159 | 0.0159 | 0.009 | 261,200 |
02 May 2024 | 0.0159 | 0.0055 | 52.88% | 0.011 | 0.0159 | 0.0104 | 50,062 |
01 May 2024 | 0.0104 | -0.0041 | -28.28% | 0.0105 | 0.0105 | 0.0104 | 50,000 |
30 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
27 Apr 2024 | 0.0145 | 0.0045 | 45.00% | 0.0103 | 0.0151 | 0.0103 | 254,000 |
26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
24 Apr 2024 | 0.01 | -0.00034 | -3.26% | 0.01 | 0.01 | 0.01 | 40,000 |
23 Apr 2024 | 0.010337 | -0.00016 | -1.55% | 0.0105 | 0.011 | 0.0098 | 280,030 |
20 Apr 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.0105 | 0.0105 | 40,000 |
19 Apr 2024 | 0.011 | -0.0055 | -33.33% | 0.0135 | 0.0135 | 0.011 | 2,000 |
18 Apr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 500 |
17 Apr 2024 | 0.0165 | -0.0005 | -2.94% | 0.01375 | 0.0165 | 0.01375 | 7,500 |
16 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 125 |
13 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.01375 | 0.017 | 0.01375 | 202 |
12 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
11 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
10 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
09 Apr 2024 | 0.017 | 0.00175 | 11.48% | 0.0125 | 0.017 | 0.0102 | 516,830 |
06 Apr 2024 | 0.01525 | -0.00111 | -6.78% | 0.018 | 0.018 | 0.01525 | 25,500 |
05 Apr 2024 | 0.01636 | 0.00 | 0.00% | 0.01636 | 0.01636 | 0.01636 | 0 |