Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Niobay Metals Inc (QB) | NBYCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00185 | 3.96% | 0.0486 | 06:17:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0533 | 0.0486 | 0.0533 | 0.0486 | 0.04675 |
NBYCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0446 | 0.0533 | 0.04235 | 0.0475458 | 3,253 | 0.004 | 8.97% |
| 1 Month | 0.0533 | 0.0533 | 0.0401 | 0.0483028 | 2,015 | -0.0047 | -8.82% |
| 3 Months | 0.052 | 0.0533 | 0.03835 | 0.0454315 | 2,670 | -0.0034 | -6.54% |
| 6 Months | 0.04795 | 0.06 | 0.035 | 0.0450338 | 2,714 | 0.00065 | 1.36% |
| 1 Year | 0.0679 | 0.096 | 0.035 | 0.0527865 | 3,546 | -0.0193 | -28.42% |
| 3 Years | 0.7353 | 0.776 | 0.035 | 0.1927659 | 8,683 | -0.6867 | -93.39% |
| 5 Years | 0.8915 | 2.00 | 0.035 | 0.3152265 | 10,209 | -0.8429 | -94.55% |
NBYCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.0486 | 0.00185 | 3.96% | 0.0533 | 0.0533 | 0.0486 | 3,340 |
| 07 May 2024 | 0.04675 | 0.00095 | 2.07% | 0.047581 | 0.0476 | 0.0445 | 6,075 |
| 04 May 2024 | 0.0458 | -0.0027 | -5.57% | 0.0458 | 0.0458 | 0.0458 | 200 |
| 03 May 2024 | 0.0485 | 0.00615 | 14.52% | 0.0446 | 0.0485 | 0.04245 | 8,992 |
| 02 May 2024 | 0.04235 | -0.00225 | -5.04% | 0.04235 | 0.04235 | 0.04235 | 200 |
| 01 May 2024 | 0.0446 | 0.00215 | 5.06% | 0.0446 | 0.0446 | 0.0446 | 800 |
| 30 Apr 2024 | 0.04245 | -0.00015 | -0.35% | 0.04245 | 0.04245 | 0.04245 | 200 |
| 27 Apr 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| 26 Apr 2024 | 0.0426 | -0.0038 | -8.19% | 0.0423 | 0.0426 | 0.0423 | 500 |
| 25 Apr 2024 | 0.0464 | 0.004 | 9.43% | 0.04235 | 0.0464 | 0.04235 | 930 |
| 24 Apr 2024 | 0.0424 | 0.00005 | 0.12% | 0.0424 | 0.0424 | 0.0424 | 3,050 |
| 23 Apr 2024 | 0.04235 | -0.00965 | -18.56% | 0.052 | 0.052 | 0.0401 | 2,200 |
| 20 Apr 2024 | 0.052 | 0.0077 | 17.38% | 0.052 | 0.052 | 0.052 | 100 |
| 19 Apr 2024 | 0.0443 | 0.0022 | 5.23% | 0.0443 | 0.0443 | 0.0443 | 120 |
| 18 Apr 2024 | 0.0421 | 0.002 | 4.99% | 0.04215 | 0.04215 | 0.0421 | 508 |
| 17 Apr 2024 | 0.0401 | -0.0132 | -24.77% | 0.04215 | 0.04215 | 0.0401 | 500 |
| 16 Apr 2024 | 0.0533 | 0.00 | 0.00% | 0.0533 | 0.0533 | 0.0533 | 0 |
| 13 Apr 2024 | 0.0533 | 0.00 | 0.00% | 0.0533 | 0.0533 | 0.0533 | 600 |
| 12 Apr 2024 | 0.0533 | 0.0075 | 16.38% | 0.0533 | 0.0533 | 0.0533 | 10,500 |
| 11 Apr 2024 | 0.0458 | -0.0062 | -11.92% | 0.0533 | 0.0533 | 0.0458 | 300 |
| 10 Apr 2024 | 0.052 | 0.00435 | 9.13% | 0.0533 | 0.0533 | 0.052 | 500 |
| 09 Apr 2024 | 0.04765 | -0.002 | -4.03% | 0.04765 | 0.04765 | 0.04765 | 201 |
