Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northcliff Resources Ltd (PK) | NCFFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0096 | 06:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0096 | 0.0096 |
NCFFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0046 | 0.0096 | 0.0046 | 0.0091313 | 560 | 0.005 | 108.70% |
| 3 Months | 0.0135 | 0.0135 | 0.0046 | 0.0058531 | 2,482 | -0.0039 | -28.89% |
| 6 Months | 0.019 | 0.0195 | 0.0046 | 0.017145 | 7,286 | -0.0094 | -49.47% |
| 1 Year | 0.0187 | 0.0195 | 0.0041 | 0.0162038 | 5,477 | -0.0091 | -48.66% |
| 3 Years | 0.042048 | 0.04941 | 0.0041 | 0.0298304 | 13,157 | -0.03245 | -77.17% |
| 5 Years | 0.0569 | 0.076 | 0.0041 | 0.0355566 | 16,452 | -0.0473 | -83.13% |
NCFFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
| 31 May 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
| 30 May 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
| 29 May 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
| 25 May 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
| 24 May 2024 | 0.0096 | 0.005 | 108.69% | 0.0096 | 0.0096 | 0.0096 | 1,015 |
| 23 May 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| 22 May 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| 21 May 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| 18 May 2024 | 0.0046 | -0.00 | -0.02% | 0.0046 | 0.0046 | 0.0046 | 105 |
| 17 May 2024 | 0.004601 | 0.00 | 0.00% | 0.004601 | 0.004601 | 0.004601 | 0 |
| 16 May 2024 | 0.004601 | 0.00 | 0.00% | 0.004601 | 0.004601 | 0.004601 | 0 |
| 15 May 2024 | 0.004601 | 0.00 | 0.00% | 0.004601 | 0.004601 | 0.004601 | 0 |
| 14 May 2024 | 0.004601 | 0.00 | 0.00% | 0.004601 | 0.004601 | 0.004601 | 0 |
| 11 May 2024 | 0.004601 | 0.00 | 0.00% | 0.004601 | 0.004601 | 0.004601 | 0 |
| 10 May 2024 | 0.004601 | 0.00 | 0.00% | 0.004601 | 0.004601 | 0.004601 | 0 |
| 09 May 2024 | 0.004601 | 0.00 | 0.00% | 0.004601 | 0.004601 | 0.004601 | 0 |
| 08 May 2024 | 0.004601 | 0.00 | 0.00% | 0.004601 | 0.004601 | 0.004601 | 0 |
| 07 May 2024 | 0.004601 | 0.00 | 0.00% | 0.004601 | 0.004601 | 0.004601 | 0 |
| 04 May 2024 | 0.004601 | 0.00 | 0.00% | 0.004601 | 0.004601 | 0.004601 | 0 |
| 03 May 2024 | 0.004601 | 0.00 | 0.00% | 0.004601 | 0.004601 | 0.004601 | 0 |
