Newcrest Mining Ltd (PK) Historical Data - NCMGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Newcrest Mining Ltd (PK) (NCMGF)
Newcrest Mining Ltd (PK) (NCMGF) Historical

Newcrest Mining Ltd (PK) (NCMGF)

15.195

0.00

(0.00%)

Closed 26 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-2.125	-12.2690531178	17.32	19.13	14.53	17693	16.86387842	CS
156	-3.775	-19.8998418556	18.97	21.4	10.025	40422	16.95089688	CS
260	-7.075	-31.7691962281	22.27	26.42	10.025	26580	17.23662803	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719351000	15.195	0	0.00	15.195	15.195	15.195	0
1719264600	15.195	0	0.00	15.195	15.195	15.195	0
1719005400	15.195	0	0.00	15.195	15.195	15.195	0
1718919000	15.195	0	0.00	15.195	15.195	15.195	0
1718746200	15.195	0	0.00	15.195	15.195	15.195	0
1718659800	15.195	0	0.00	15.195	15.195	15.195	0
1718400600	15.195	0	0.00	15.195	15.195	15.195	0
1718314200	15.195	0	0.00	15.195	15.195	15.195	0
1718227800	15.195	0	0.00	15.195	15.195	15.195	0
1718141400	15.195	0	0.00	15.195	15.195	15.195	0
1718055000	15.195	0	0.00	15.195	15.195	15.195	0
1717795800	15.195	0	0.00	15.195	15.195	15.195	0
1717709400	15.195	0	0.00	15.195	15.195	15.195	0
1717623000	15.195	0	0.00	15.195	15.195	15.195	0
1717536600	15.195	0	0.00	15.195	15.195	15.195	0
1717450200	15.195	0	0.00	15.195	15.195	15.195	0
1717191000	15.195	0	0.00	15.195	15.195	15.195	0
1717104600	15.195	0	0.00	15.195	15.195	15.195	0
1717018200	15.195	0	0.00	15.195	15.195	15.195	0
1716931800	15.195	0	0.00	15.195	15.195	15.195	0
1716586200	15.195	0	0.00	15.195	15.195	15.195	0
1716499800	15.195	0	0.00	15.195	15.195	15.195	0
1716413400	15.195	0	0.00	15.195	15.195	15.195	0
1716327000	15.195	0	0.00	15.195	15.195	15.195	0
1716240600	15.195	0	0.00	15.195	15.195	15.195	0
1715981400	15.195	0	0.00	15.195	15.195	15.195	0
1715895000	15.195	0	0.00	15.195	15.195	15.195	0
1715808600	15.195	0	0.00	15.195	15.195	15.195	0
1715722200	15.195	0	0.00	15.195	15.195	15.195	0
1715635800	15.195	0	0.00	15.195	15.195	15.195	0
1715376600	15.195	0	0.00	15.195	15.195	15.195	0
1715290200	15.195	0	0.00	15.195	15.195	15.195	0
1715203800	15.195	0	0.00	15.195	15.195	15.195	0
1715117400	15.195	0	0.00	15.195	15.195	15.195	0
1715031000	15.195	0	0.00	15.195	15.195	15.195	0
1714771800	15.195	0	0.00	15.195	15.195	15.195	0
1714685400	15.195	0	0.00	15.195	15.195	15.195	0
1714599000	15.195	0	0.00	15.195	15.195	15.195	0

Newcrest Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions